Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.109 3.119 3.098 3.098 403,415 +0.00(+0.00%)
Oct 28, 2016 3.088 3.114 3.077 3.098 242,955 +0.01(+0.34%)
Oct 27, 2016 3.129 3.129 3.088 3.088 471,226 -0.03(-1.00%)
Oct 26, 2016 3.114 3.129 3.108 3.119 334,439 +0.01(+0.33%)
Oct 25, 2016 3.109 3.119 3.098 3.109 243,747 +0.00(+0.00%)
Oct 24, 2016 3.109 3.124 3.098 3.109 421,996 -0.01(-0.17%)
Oct 21, 2016 3.093 3.114 3.083 3.114 391,715 +0.02(+0.50%)
Oct 20, 2016 3.098 3.098 3.072 3.098 392,235 -0.01(-0.17%)
Oct 19, 2016 3.077 3.103 3.069 3.103 620,614 +0.04(+1.36%)
Oct 18, 2016 3.083 3.083 3.057 3.062 425,116 +0.00(+0.09%)
Oct 17, 2016 3.080 3.080 3.054 3.059 423,408 -0.02(-0.67%)
Oct 14, 2016 3.090 3.095 3.069 3.080 719,283 -0.01(-0.17%)
Oct 13, 2016 3.100 3.100 3.075 3.085 826,289 -0.01(-0.33%)
Oct 12, 2016 3.106 3.106 3.090 3.095 397,461 +0.00(+0.00%)
Oct 11, 2016 3.121 3.126 3.090 3.095 489,669 -0.03(-0.99%)
Oct 10, 2016 3.116 3.137 3.111 3.126 357,821 +0.02(+0.50%)
Oct 07, 2016 3.121 3.121 3.100 3.111 422,474 -0.01(-0.17%)
Oct 06, 2016 3.121 3.126 3.111 3.116 301,970 -0.01(-0.17%)
Oct 05, 2016 3.111 3.121 3.100 3.121 345,600 +0.03(+1.00%)
Oct 04, 2016 3.121 3.126 3.090 3.090 419,389 -0.03(-0.83%)
Oct 03, 2016 3.136 3.136 3.106 3.116 471,541 -0.02(-0.66%)
Sep 30, 2016 3.136 3.152 3.126 3.136 392,564 +0.02(+0.50%)
Sep 29, 2016 3.126 3.136 3.116 3.121 254,010 -0.02(-0.49%)
Sep 28, 2016 3.121 3.142 3.116 3.136 235,558 +0.03(+0.83%)
Sep 27, 2016 3.111 3.116 3.100 3.111 410,593 +0.00(+0.00%)
Sep 26, 2016 3.116 3.116 3.100 3.111 403,504 -0.01(-0.17%)
Sep 23, 2016 3.136 3.142 3.116 3.116 439,037 -0.04(-1.14%)
Sep 22, 2016 3.126 3.157 3.126 3.152 986,938 +0.03(+0.82%)
Sep 21, 2016 3.111 3.131 3.106 3.126 969,495 +0.02(+0.50%)
Sep 20, 2016 3.131 3.131 3.111 3.111 318,771 +0.00(+0.09%)
Sep 19, 2016 3.113 3.118 3.098 3.108 264,719 +0.00(+0.00%)
Sep 16, 2016 3.108 3.118 3.087 3.108 300,548 +0.00(+0.00%)
Sep 15, 2016 3.103 3.128 3.091 3.108 441,911 +0.00(+0.00%)
Sep 14, 2016 3.087 3.108 3.087 3.108 250,414 +0.03(+0.83%)
Sep 13, 2016 3.144 3.144 3.082 3.082 439,845 -0.07(-2.27%)
Sep 12, 2016 3.118 3.159 3.108 3.154 438,710 -0.01(-0.16%)
Sep 09, 2016 3.195 3.197 3.154 3.159 299,560 -0.05(-1.59%)
Sep 08, 2016 3.200 3.210 3.193 3.210 259,769 +0.01(+0.16%)
Sep 07, 2016 3.200 3.205 3.195 3.205 325,031 +0.00(+0.00%)
Sep 06, 2016 3.195 3.205 3.190 3.205 304,070 +0.01(+0.24%)
Sep 02, 2016 3.195 3.197 3.197 3.197 357,612 -0.01(-0.24%)
Sep 01, 2016 3.205 3.215 3.200 3.205 450,145 +0.00(+0.00%)
Aug 31, 2016 3.210 3.210 3.198 3.205 325,231 +0.00(+0.00%)
Aug 30, 2016 3.200 3.205 3.182 3.205 306,222 +0.01(+0.32%)
Aug 29, 2016 3.195 3.215 3.190 3.195 425,521 -0.01(-0.16%)
Aug 26, 2016 3.185 3.210 3.182 3.200 424,492 +0.02(+0.48%)
Aug 25, 2016 3.179 3.186 3.169 3.185 378,288 +0.01(+0.32%)
Aug 24, 2016 3.169 3.190 3.154 3.174 471,306 +0.01(+0.16%)
Aug 23, 2016 3.174 3.190 3.169 3.169 204,713 +0.00(+0.00%)
Aug 22, 2016 3.164 3.169 3.159 3.169 151,417 +0.01(+0.16%)
Aug 19, 2016 3.164 3.169 3.154 3.164 332,638 +0.00(+0.00%)
Aug 18, 2016 3.149 3.164 3.149 3.164 173,510 +0.02(+0.49%)
Aug 17, 2016 3.169 3.169 3.144 3.149 303,076 -0.01(-0.32%)
Aug 16, 2016 3.159 3.164 3.148 3.159 328,504 +0.01(+0.24%)
Aug 15, 2016 3.146 3.156 3.141 3.151 388,823 +0.01(+0.16%)
Aug 12, 2016 3.131 3.151 3.126 3.146 359,563 +0.03(+0.81%)
Aug 11, 2016 3.121 3.131 3.119 3.121 213,751 +0.01(+0.16%)
Aug 10, 2016 3.116 3.126 3.106 3.116 194,053 +0.00(+0.00%)
Aug 09, 2016 3.121 3.121 3.106 3.116 463,267 +0.00(+0.00%)
Aug 08, 2016 3.121 3.141 3.116 3.116 249,754 -0.01(-0.16%)
Aug 05, 2016 3.126 3.131 3.121 3.121 87,736 +0.00(+0.00%)
Aug 04, 2016 3.101 3.121 3.101 3.121 150,015 +0.03(+0.98%)
Aug 03, 2016 3.106 3.106 3.088 3.090 259,526 -0.01(-0.16%)
Aug 02, 2016 3.116 3.126 3.096 3.096 94,135 -0.03(-0.97%)
Aug 01, 2016 3.141 3.146 3.119 3.126 632,923 -0.01(-0.32%)
Jul 29, 2016 3.121 3.151 3.121 3.136 551,489 +0.01(+0.32%)
Jul 28, 2016 3.085 3.126 3.080 3.126 493,969 +0.05(+1.48%)
Jul 27, 2016 3.096 3.096 3.075 3.080 318,670 -0.02(-0.65%)
Jul 26, 2016 3.101 3.111 3.085 3.101 296,313 +0.01(+0.33%)
Jul 25, 2016 3.116 3.121 3.090 3.090 156,149 -0.03(-0.98%)
Jul 22, 2016 3.126 3.126 3.111 3.121 102,222 -0.01(-0.32%)
Jul 21, 2016 3.121 3.131 3.116 3.131 486,812 +0.01(+0.16%)
Jul 20, 2016 3.101 3.126 3.085 3.126 358,757 +0.03(+0.98%)
Jul 19, 2016 3.090 3.096 3.075 3.096 227,191 +0.01(+0.23%)
Jul 18, 2016 3.088 3.093 3.068 3.088 514,208 +0.01(+0.16%)
Jul 15, 2016 3.083 3.083 3.068 3.083 354,095 +0.01(+0.33%)
Jul 14, 2016 3.073 3.083 3.063 3.073 467,736 +0.01(+0.16%)
Jul 13, 2016 3.063 3.073 3.058 3.068 414,009 +0.01(+0.16%)
Jul 12, 2016 3.063 3.081 3.063 3.063 475,019 +0.00(+0.00%)
Jul 11, 2016 3.048 3.068 3.048 3.063 231,661 +0.02(+0.66%)
Jul 08, 2016 3.043 3.048 3.038 3.043 760,468 -0.01(-0.17%)
Jul 07, 2016 3.053 3.063 3.043 3.048 479,036 +0.00(+0.00%)
Jul 06, 2016 3.028 3.058 3.028 3.048 423,747 +0.01(+0.17%)
Jul 05, 2016 3.058 3.058 3.023 3.043 570,996 -0.01(-0.17%)
Jul 01, 2016 3.048 3.048 3.048 3.048 265,777 +0.00(+0.00%)
Jun 30, 2016 3.038 3.058 3.033 3.048 337,245 +0.01(+0.17%)
Jun 29, 2016 3.038 3.043 3.028 3.043 393,156 +0.02(+0.50%)
Jun 28, 2016 3.008 3.028 3.003 3.028 149,131 +0.03(+1.01%)
Jun 27, 2016 3.023 3.023 2.993 2.998 263,613 -0.03(-1.00%)
Jun 24, 2016 2.972 3.028 2.937 3.028 731,888 -0.01(-0.17%)
Jun 23, 2016 3.033 3.043 3.029 3.033 342,805 +0.01(+0.33%)
Jun 22, 2016 3.013 3.023 3.013 3.023 286,460 +0.00(+0.00%)
Jun 21, 2016 3.003 3.023 3.003 3.023 139,825 +0.02(+0.67%)
Jun 20, 2016 3.008 3.028 3.003 3.003 251,007 +0.00(+0.00%)
Jun 17, 2016 3.033 3.036 3.003 3.003 299,395 -0.04(-1.16%)
Jun 16, 2016 3.008 3.038 2.998 3.038 237,641 +0.02(+0.67%)
Jun 15, 2016 3.013 3.033 3.008 3.018 243,923 +0.01(+0.33%)
Jun 14, 2016 3.023 3.033 2.998 3.008 264,794 -0.01(-0.43%)
Jun 13, 2016 3.031 3.036 3.011 3.021 362,276 -0.01(-0.33%)
Jun 10, 2016 3.026 3.036 3.021 3.031 261,615 +0.00(+0.00%)
Jun 09, 2016 3.026 3.031 3.021 3.031 266,335 +0.01(+0.17%)
Jun 08, 2016 3.016 3.031 3.006 3.026 370,640 +0.01(+0.33%)
Jun 07, 2016 3.001 3.016 2.986 3.016 420,921 +0.02(+0.50%)
Jun 06, 2016 2.991 3.006 2.981 3.001 266,511 +0.01(+0.33%)
Jun 03, 2016 2.966 2.991 2.959 2.991 289,351 +0.03(+0.84%)
Jun 02, 2016 2.966 2.966 2.956 2.966 182,879 +0.00(+0.00%)
Jun 01, 2016 2.961 2.966 2.951 2.966 407,028 +0.02(+0.51%)
May 31, 2016 2.961 2.961 2.946 2.951 216,407 +0.00(+0.00%)
May 27, 2016 2.951 2.951 2.951 2.951 192,149 +0.01(+0.34%)
May 26, 2016 2.956 2.961 2.941 2.941 211,460 -0.02(-0.51%)
May 25, 2016 2.946 2.956 2.941 2.956 400,052 +0.02(+0.51%)
May 24, 2016 2.926 2.941 2.926 2.941 373,763 +0.02(+0.51%)
May 23, 2016 2.911 2.931 2.901 2.926 359,319 +0.03(+1.04%)
May 20, 2016 2.896 2.906 2.895 2.896 603,837 +0.00(+0.17%)
May 19, 2016 2.941 2.941 2.876 2.891 746,553 -0.06(-2.03%)
May 18, 2016 2.926 2.951 2.926 2.951 505,039 +0.03(+0.85%)
May 17, 2016 2.926 2.931 2.906 2.926 562,597 +0.01(+0.41%)
May 16, 2016 2.909 2.919 2.904 2.914 326,408 +0.01(+0.34%)
May 13, 2016 2.909 2.916 2.899 2.904 288,059 -0.00(-0.17%)
May 12, 2016 2.904 2.914 2.894 2.909 312,288 +0.00(+0.17%)
May 11, 2016 2.899 2.904 2.894 2.904 180,193 +0.00(+0.00%)
May 10, 2016 2.899 2.904 2.889 2.904 246,346 +0.01(+0.52%)
May 09, 2016 2.889 2.894 2.884 2.889 248,176 -0.00(-0.17%)
May 06, 2016 2.884 2.895 2.877 2.894 630,616 +0.01(+0.34%)
May 05, 2016 2.894 2.904 2.884 2.884 389,342 -0.01(-0.34%)
May 04, 2016 2.904 2.917 2.894 2.894 336,708 -0.02(-0.68%)
May 03, 2016 2.939 2.939 2.914 2.914 140,100 -0.02(-0.84%)
May 02, 2016 2.934 2.949 2.934 2.939 302,495 +0.00(+0.17%)
Apr 29, 2016 2.924 2.934 2.918 2.934 514,708 +0.02(+0.68%)
Apr 28, 2016 2.914 2.939 2.914 2.914 389,428 +0.00(+0.00%)
Apr 27, 2016 2.904 2.919 2.904 2.914 306,154 +0.01(+0.51%)
Apr 26, 2016 2.909 2.909 2.899 2.899 430,666 -0.00(-0.17%)
Apr 25, 2016 2.909 2.909 2.894 2.904 321,440 +0.00(+0.00%)
Apr 22, 2016 2.899 2.911 2.899 2.904 281,587 +0.00(+0.00%)
Apr 21, 2016 2.899 2.914 2.899 2.904 425,887 +0.00(+0.17%)
Apr 20, 2016 2.909 2.909 2.899 2.899 419,489 -0.01(-0.34%)
Apr 19, 2016 2.894 2.909 2.884 2.909 620,817 +0.03(+0.92%)
Apr 18, 2016 2.878 2.882 2.873 2.882 476,245 +0.01(+0.34%)
Apr 15, 2016 2.873 2.882 2.868 2.873 318,190 +0.01(+0.34%)
Apr 14, 2016 2.873 2.878 2.863 2.863 319,227 -0.00(-0.17%)
Apr 13, 2016 2.858 2.873 2.858 2.868 424,409 +0.01(+0.34%)
Apr 12, 2016 2.863 2.868 2.858 2.858 256,811 -0.00(-0.17%)
Apr 11, 2016 2.863 2.870 2.858 2.863 147,722 +0.00(+0.00%)
Apr 08, 2016 2.868 2.873 2.858 2.863 322,464 +0.00(+0.00%)
Apr 07, 2016 2.863 2.868 2.858 2.863 287,106 -0.01(-0.34%)
Apr 06, 2016 2.863 2.873 2.853 2.873 194,403 +0.01(+0.52%)
Apr 05, 2016 2.863 2.863 2.843 2.858 366,423 -0.01(-0.51%)
Apr 04, 2016 2.878 2.878 2.863 2.873 439,535 -0.01(-0.34%)
Apr 01, 2016 2.858 2.882 2.853 2.882 445,812 +0.01(+0.34%)
Mar 31, 2016 2.858 2.873 2.858 2.873 541,806 +0.02(+0.69%)
Mar 30, 2016 2.833 2.853 2.833 2.853 251,763 +0.02(+0.70%)
Mar 29, 2016 2.828 2.838 2.813 2.833 456,522 +0.01(+0.35%)
Mar 28, 2016 2.818 2.853 2.818 2.823 272,592 -0.00(-0.17%)
Mar 24, 2016 2.858 2.828 2.828 2.828 304,428 -0.03(-1.21%)
Mar 23, 2016 2.873 2.873 2.863 2.863 270,118 +0.00(+0.00%)
Mar 22, 2016 2.858 2.873 2.858 2.863 170,881 -0.00(-0.17%)
Mar 21, 2016 2.863 2.868 2.858 2.868 121,328 +0.01(+0.52%)
Mar 18, 2016 2.838 2.863 2.838 2.853 332,628 +0.01(+0.52%)
Mar 17, 2016 2.833 2.848 2.833 2.838 202,170 +0.00(+0.00%)
Mar 16, 2016 2.828 2.838 2.823 2.838 200,821 +0.01(+0.52%)
Mar 15, 2016 2.823 2.823 2.813 2.823 193,376 +0.00(+0.03%)
Mar 14, 2016 2.827 2.827 2.818 2.822 175,604 +0.00(+0.17%)
Mar 11, 2016 2.818 2.832 2.813 2.818 499,535 +0.00(+0.17%)
Mar 10, 2016 2.808 2.822 2.798 2.813 383,649 +0.01(+0.52%)
Mar 09, 2016 2.793 2.808 2.793 2.798 137,379 +0.01(+0.35%)
Mar 08, 2016 2.788 2.803 2.788 2.788 167,159 -0.00(-0.18%)
Mar 07, 2016 2.783 2.798 2.783 2.793 418,192 +0.00(+0.18%)
Mar 04, 2016 2.754 2.793 2.754 2.788 340,666 +0.02(+0.71%)
Mar 03, 2016 2.759 2.769 2.749 2.769 628,656 +0.02(+0.89%)
Mar 02, 2016 2.734 2.754 2.734 2.744 213,914 +0.00(+0.00%)
Mar 01, 2016 2.715 2.749 2.705 2.744 660,335 +0.03(+1.26%)
Feb 29, 2016 2.695 2.717 2.690 2.710 306,691 +0.02(+0.91%)
Feb 26, 2016 2.690 2.700 2.676 2.686 548,468 +0.00(+0.00%)
Feb 25, 2016 2.676 2.715 2.671 2.686 625,608 +0.00(+0.18%)
Feb 24, 2016 2.671 2.686 2.663 2.681 379,636 +0.00(+0.18%)
Feb 23, 2016 2.671 2.681 2.661 2.676 480,544 +0.00(+0.18%)
Feb 22, 2016 2.651 2.686 2.641 2.671 775,327 +0.02(+0.92%)
Feb 19, 2016 2.637 2.651 2.627 2.646 658,793 +0.01(+0.56%)
Feb 18, 2016 2.622 2.646 2.622 2.632 614,019 +0.00(+0.00%)
Feb 17, 2016 2.607 2.632 2.607 2.632 829,062 +0.03(+1.32%)
Feb 16, 2016 2.593 2.607 2.578 2.597 730,641 +0.02(+0.81%)
Feb 12, 2016 2.577 2.577 2.577 2.577 251,209 +0.01(+0.57%)
Feb 11, 2016 2.596 2.596 2.562 2.562 297,171 -0.05(-2.04%)
Feb 10, 2016 2.620 2.620 2.606 2.616 168,471 +0.00(+0.19%)
Feb 09, 2016 2.591 2.616 2.591 2.611 243,391 -0.00(-0.19%)
Feb 08, 2016 2.645 2.645 2.606 2.616 311,065 -0.04(-1.46%)
Feb 05, 2016 2.674 2.674 2.650 2.654 323,897 -0.02(-0.91%)
Feb 04, 2016 2.664 2.688 2.649 2.679 350,976 +0.01(+0.55%)
Feb 03, 2016 2.674 2.695 2.654 2.664 686,000 +0.00(+0.18%)
Feb 02, 2016 2.679 2.679 2.649 2.659 311,916 -0.02(-0.90%)
Feb 01, 2016 2.679 2.691 2.664 2.683 375,081 -0.00(-0.18%)
Jan 29, 2016 2.683 2.693 2.659 2.688 308,497 +0.02(+0.73%)
Jan 28, 2016 2.645 2.674 2.630 2.669 223,634 +0.03(+1.29%)
Jan 27, 2016 2.630 2.654 2.623 2.635 283,277 +0.00(+0.18%)
Jan 26, 2016 2.606 2.635 2.602 2.630 253,196 +0.04(+1.50%)
Jan 25, 2016 2.611 2.616 2.591 2.591 512,107 -0.03(-1.11%)
Jan 22, 2016 2.601 2.625 2.601 2.620 209,163 +0.02(+0.93%)
Jan 21, 2016 2.582 2.606 2.562 2.596 322,943 +0.02(+0.75%)
Jan 20, 2016 2.572 2.591 2.533 2.577 956,829 -0.02(-0.93%)
Jan 19, 2016 2.611 2.616 2.596 2.601 597,488 -0.01(-0.31%)
Jan 15, 2016 2.614 2.609 2.609 2.609 439,573 -0.04(-1.63%)
Jan 14, 2016 2.657 2.657 2.614 2.652 730,575 +0.01(+0.36%)
Jan 13, 2016 2.662 2.672 2.638 2.643 664,865 -0.02(-0.90%)
Jan 12, 2016 2.672 2.684 2.662 2.667 633,220 -0.00(-0.18%)
Jan 11, 2016 2.686 2.688 2.667 2.672 884,938 -0.01(-0.54%)
Jan 08, 2016 2.686 2.705 2.681 2.686 1,322,971 +0.00(+0.00%)
Jan 07, 2016 2.662 2.696 2.662 2.686 1,129,367 +0.02(+0.72%)
Jan 06, 2016 2.652 2.701 2.648 2.667 2,144,984 +0.01(+0.36%)
Jan 05, 2016 2.648 2.662 2.638 2.657 2,483,304 +0.03(+1.10%)
Jan 04, 2016 2.633 2.652 2.614 2.628 2,340,037 -0.02(-0.91%)
Dec 31, 2015 2.648 2.652 2.652 2.652 2,011,526 +0.00(+0.18%)
Dec 30, 2015 2.648 2.667 2.645 2.648 1,150,650 +0.00(+0.00%)
Dec 29, 2015 2.643 2.676 2.633 2.648 850,867 +0.02(+0.73%)
Dec 28, 2015 2.662 2.667 2.623 2.628 1,203,876 -0.04(-1.44%)
Dec 24, 2015 2.676 2.667 2.667 2.667 567,124 -0.00(-0.18%)
Dec 23, 2015 2.667 2.710 2.667 2.672 1,064,482 +0.01(+0.36%)
Dec 22, 2015 2.657 2.667 2.652 2.662 848,077 +0.00(+0.18%)
Dec 21, 2015 2.667 2.686 2.643 2.657 1,145,004 -0.01(-0.36%)
Dec 18, 2015 2.662 2.676 2.662 2.667 559,110 +0.01(+0.36%)
Dec 17, 2015 2.652 2.662 2.648 2.657 717,317 +0.02(+0.73%)
Dec 16, 2015 2.628 2.648 2.626 2.638 672,954 +0.02(+0.74%)
Dec 15, 2015 2.580 2.620 2.576 2.619 729,077 +0.05(+1.77%)
Dec 14, 2015 2.607 2.611 2.564 2.573 546,879 -0.03(-1.28%)
Dec 11, 2015 2.640 2.645 2.583 2.607 795,274 -0.03(-1.27%)
Dec 10, 2015 2.664 2.664 2.640 2.640 310,132 -0.02(-0.72%)
Dec 09, 2015 2.669 2.678 2.654 2.659 306,026 -0.00(-0.18%)
Dec 08, 2015 2.664 2.664 2.650 2.664 330,609 +0.00(+0.18%)
Dec 07, 2015 2.683 2.683 2.645 2.659 456,125 -0.01(-0.36%)
Dec 04, 2015 2.673 2.683 2.664 2.669 290,553 +0.00(+0.18%)
Dec 03, 2015 2.697 2.697 2.664 2.664 594,625 -0.03(-1.24%)
Dec 02, 2015 2.726 2.731 2.697 2.697 297,520 -0.02(-0.70%)
Dec 01, 2015 2.702 2.736 2.693 2.716 361,944 +0.04(+1.43%)
Nov 30, 2015 2.736 2.740 2.678 2.678 697,151 -0.03(-1.23%)
Nov 27, 2015 2.721 2.721 2.712 2.712 75,703 +0.00(+0.00%)
Nov 25, 2015 2.721 2.712 2.712 2.712 396,313 -0.01(-0.35%)
Nov 24, 2015 2.712 2.724 2.707 2.721 318,054 +0.01(+0.35%)
Nov 23, 2015 2.721 2.726 2.702 2.712 263,362 -0.00(-0.18%)
Nov 20, 2015 2.731 2.731 2.716 2.716 349,981 -0.01(-0.52%)
Nov 19, 2015 2.707 2.731 2.698 2.731 300,819 +0.01(+0.53%)
Nov 18, 2015 2.712 2.726 2.712 2.716 390,639 +0.00(+0.00%)
Nov 17, 2015 2.731 2.731 2.702 2.716 326,099 -0.00(-0.09%)
Nov 16, 2015 2.719 2.728 2.714 2.719 302,196 +0.00(+0.00%)
Nov 13, 2015 2.733 2.733 2.714 2.719 354,555 -0.00(-0.17%)
Nov 12, 2015 2.724 2.733 2.724 2.724 263,642 -0.01(-0.52%)
Nov 11, 2015 2.747 2.747 2.733 2.738 185,892 +0.00(+0.17%)
Nov 10, 2015 2.719 2.734 2.714 2.733 247,489 +0.01(+0.35%)
Nov 09, 2015 2.785 2.785 2.709 2.724 579,926 -0.06(-2.21%)
Nov 06, 2015 2.799 2.804 2.766 2.785 273,349 -0.02(-0.84%)
Nov 05, 2015 2.799 2.811 2.795 2.809 793,445 +0.01(+0.34%)
Nov 04, 2015 2.809 2.809 2.790 2.799 350,827 -0.00(-0.17%)
Nov 03, 2015 2.814 2.814 2.795 2.804 811,177 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.