Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.621 2.621 2.609 2.613 436,934 +0.00(+0.15%)
Oct 30, 2013 2.621 2.625 2.609 2.609 450,030 -0.02(-0.75%)
Oct 29, 2013 2.613 2.629 2.613 2.629 424,398 +0.02(+0.61%)
Oct 28, 2013 2.621 2.637 2.609 2.613 340,229 -0.00(-0.15%)
Oct 25, 2013 2.621 2.625 2.609 2.617 473,387 -0.01(-0.45%)
Oct 24, 2013 2.621 2.629 2.609 2.629 329,368 +0.00(+0.15%)
Oct 23, 2013 2.601 2.629 2.601 2.625 313,896 +0.02(+0.61%)
Oct 22, 2013 2.589 2.617 2.589 2.609 368,098 +0.01(+0.46%)
Oct 21, 2013 2.589 2.597 2.581 2.597 244,869 +0.00(+0.15%)
Oct 18, 2013 2.589 2.597 2.574 2.593 651,085 +0.01(+0.31%)
Oct 17, 2013 2.562 2.593 2.562 2.585 454,546 +0.02(+0.93%)
Oct 16, 2013 2.554 2.566 2.550 2.562 368,814 +0.01(+0.31%)
Oct 15, 2013 2.542 2.558 2.542 2.554 423,684 +0.01(+0.41%)
Oct 14, 2013 2.539 2.551 2.539 2.543 356,477 -0.01(-0.46%)
Oct 11, 2013 2.543 2.559 2.543 2.555 283,732 +0.00(+0.15%)
Oct 10, 2013 2.543 2.555 2.543 2.551 247,812 +0.01(+0.47%)
Oct 09, 2013 2.527 2.543 2.523 2.539 348,506 +0.00(+0.16%)
Oct 08, 2013 2.531 2.535 2.527 2.535 501,019 -0.01(-0.31%)
Oct 07, 2013 2.547 2.555 2.527 2.543 578,182 -0.02(-0.62%)
Oct 04, 2013 2.551 2.559 2.539 2.559 565,255 +0.00(+0.00%)
Oct 03, 2013 2.567 2.571 2.555 2.559 455,195 -0.02(-0.61%)
Oct 02, 2013 2.547 2.583 2.547 2.575 1,264,051 -0.02(-0.91%)
Oct 01, 2013 2.594 2.610 2.587 2.598 587,424 -0.01(-0.30%)
Sep 30, 2013 2.567 2.606 2.567 2.606 634,277 +0.02(+0.76%)
Sep 27, 2013 2.551 2.591 2.551 2.587 452,461 +0.02(+0.61%)
Sep 26, 2013 2.555 2.579 2.555 2.571 382,156 +0.00(+0.15%)
Sep 25, 2013 2.535 2.567 2.535 2.567 598,829 +0.02(+0.62%)
Sep 24, 2013 2.523 2.551 2.523 2.551 542,633 +0.02(+0.78%)
Sep 23, 2013 2.520 2.539 2.520 2.531 204,243 +0.01(+0.31%)
Sep 20, 2013 2.520 2.539 2.520 2.523 501,224 -0.01(-0.31%)
Sep 19, 2013 2.539 2.551 2.516 2.531 625,464 -0.02(-0.93%)
Sep 18, 2013 2.492 2.559 2.488 2.555 523,373 +0.06(+2.21%)
Sep 17, 2013 2.500 2.508 2.496 2.500 507,818 -0.00(-0.06%)
Sep 16, 2013 2.494 2.509 2.482 2.501 452,310 +0.02(+0.79%)
Sep 13, 2013 2.474 2.485 2.474 2.482 344,843 -0.01(-0.31%)
Sep 12, 2013 2.466 2.489 2.466 2.489 643,643 +0.02(+0.95%)
Sep 11, 2013 2.466 2.474 2.462 2.466 415,324 +0.00(+0.00%)
Sep 10, 2013 2.474 2.478 2.466 2.466 385,224 -0.01(-0.32%)
Sep 09, 2013 2.470 2.489 2.470 2.474 393,453 -0.01(-0.32%)
Sep 06, 2013 2.466 2.493 2.466 2.482 878,212 +0.03(+1.28%)
Sep 05, 2013 2.478 2.489 2.450 2.450 768,394 -0.04(-1.57%)
Sep 04, 2013 2.470 2.493 2.470 2.489 770,470 +0.01(+0.47%)
Sep 03, 2013 2.482 2.486 2.474 2.478 425,374 -0.00(-0.16%)
Aug 30, 2013 2.478 2.486 2.470 2.482 424,550 -0.00(-0.16%)
Aug 29, 2013 2.458 2.486 2.454 2.486 446,236 +0.02(+0.79%)
Aug 28, 2013 2.466 2.470 2.454 2.466 496,247 -0.01(-0.32%)
Aug 27, 2013 2.474 2.493 2.466 2.474 404,299 -0.00(-0.16%)
Aug 26, 2013 2.482 2.493 2.474 2.478 354,942 -0.01(-0.32%)
Aug 23, 2013 2.470 2.497 2.466 2.486 513,140 +0.01(+0.48%)
Aug 22, 2013 2.454 2.482 2.454 2.474 566,008 +0.01(+0.48%)
Aug 21, 2013 2.497 2.501 2.454 2.462 755,859 -0.04(-1.41%)
Aug 20, 2013 2.505 2.517 2.497 2.497 374,738 -0.02(-0.62%)
Aug 19, 2013 2.517 2.533 2.501 2.513 1,263,980 -0.02(-0.93%)
Aug 16, 2013 2.509 2.536 2.509 2.536 619,120 +0.02(+0.78%)
Aug 15, 2013 2.497 2.529 2.497 2.517 975,957 -0.01(-0.31%)
Aug 14, 2013 2.521 2.536 2.521 2.525 610,195 -0.02(-0.62%)
Aug 13, 2013 2.525 2.540 2.517 2.540 420,132 +0.02(+0.73%)
Aug 12, 2013 2.491 2.526 2.491 2.522 480,863 +0.01(+0.47%)
Aug 09, 2013 2.502 2.510 2.487 2.510 691,917 +0.00(+0.16%)
Aug 08, 2013 2.506 2.510 2.499 2.506 332,488 +0.00(+0.16%)
Aug 07, 2013 2.506 2.530 2.495 2.502 700,619 -0.00(-0.16%)
Aug 06, 2013 2.510 2.514 2.499 2.506 618,900 -0.01(-0.46%)
Aug 05, 2013 2.553 2.553 2.514 2.518 577,252 -0.04(-1.37%)
Aug 02, 2013 2.545 2.553 2.530 2.553 382,371 +0.01(+0.31%)
Aug 01, 2013 2.569 2.573 2.545 2.545 431,143 -0.03(-1.06%)
Jul 31, 2013 2.565 2.575 2.549 2.573 509,707 +0.00(+0.00%)
Jul 30, 2013 2.565 2.577 2.557 2.573 535,053 +0.01(+0.46%)
Jul 29, 2013 2.561 2.569 2.549 2.561 492,700 -0.01(-0.45%)
Jul 26, 2013 2.569 2.573 2.549 2.573 498,996 -0.01(-0.30%)
Jul 25, 2013 2.557 2.580 2.557 2.580 298,925 +0.01(+0.45%)
Jul 24, 2013 2.588 2.588 2.565 2.569 340,180 -0.02(-0.90%)
Jul 23, 2013 2.584 2.596 2.577 2.592 469,070 +0.01(+0.30%)
Jul 22, 2013 2.584 2.588 2.577 2.584 540,769 -0.00(-0.15%)
Jul 19, 2013 2.584 2.596 2.577 2.588 620,680 -0.02(-0.60%)
Jul 18, 2013 2.604 2.604 2.588 2.604 305,864 +0.00(+0.15%)
Jul 17, 2013 2.569 2.604 2.569 2.600 383,638 +0.04(+1.37%)
Jul 16, 2013 2.569 2.577 2.558 2.565 486,023 -0.01(-0.35%)
Jul 15, 2013 2.551 2.582 2.551 2.574 434,934 +0.02(+0.76%)
Jul 12, 2013 2.566 2.567 2.551 2.554 468,082 -0.01(-0.45%)
Jul 11, 2013 2.539 2.574 2.539 2.566 549,653 +0.03(+1.38%)
Jul 10, 2013 2.531 2.543 2.520 2.531 723,272 +0.00(+0.00%)
Jul 09, 2013 2.539 2.543 2.516 2.531 443,408 +0.02(+0.62%)
Jul 08, 2013 2.520 2.551 2.508 2.516 831,341 -0.01(-0.31%)
Jul 05, 2013 2.570 2.574 2.523 2.523 634,568 -0.07(-2.55%)
Jul 03, 2013 2.531 2.589 2.531 2.589 1,088,479 -0.00(-0.15%)
Jul 02, 2013 2.605 2.624 2.585 2.593 480,939 -0.03(-1.18%)
Jul 01, 2013 2.585 2.644 2.585 2.624 615,823 +0.04(+1.50%)
Jun 28, 2013 2.628 2.644 2.585 2.585 582,945 -0.03(-1.33%)
Jun 27, 2013 2.601 2.659 2.601 2.620 460,732 +0.01(+0.45%)
Jun 26, 2013 2.601 2.636 2.593 2.609 792,654 +0.00(+0.00%)
Jun 25, 2013 2.539 2.609 2.504 2.609 1,198,941 +0.09(+3.38%)
Jun 24, 2013 2.554 2.554 2.517 2.523 932,397 -0.05(-1.96%)
Jun 21, 2013 2.547 2.574 2.527 2.574 696,950 +0.03(+1.37%)
Jun 20, 2013 2.593 2.593 2.539 2.539 1,467,219 -0.08(-2.96%)
Jun 19, 2013 2.647 2.655 2.601 2.616 498,990 -0.04(-1.46%)
Jun 18, 2013 2.647 2.682 2.640 2.655 538,596 -0.01(-0.48%)
Jun 17, 2013 2.676 2.687 2.645 2.668 417,676 +0.01(+0.29%)
Jun 14, 2013 2.622 2.676 2.622 2.660 459,362 +0.03(+1.17%)
Jun 13, 2013 2.591 2.633 2.583 2.629 948,580 +0.01(+0.44%)
Jun 12, 2013 2.660 2.668 2.514 2.618 1,067,438 -0.04(-1.59%)
Jun 11, 2013 2.660 2.672 2.637 2.660 887,354 -0.03(-1.00%)
Jun 10, 2013 2.714 2.726 2.664 2.687 977,344 -0.03(-1.13%)
Jun 07, 2013 2.737 2.737 2.716 2.718 512,320 -0.02(-0.70%)
Jun 06, 2013 2.699 2.749 2.695 2.737 425,644 +0.05(+1.72%)
Jun 05, 2013 2.714 2.714 2.680 2.691 817,690 -0.01(-0.43%)
Jun 04, 2013 2.683 2.726 2.680 2.703 1,597,538 +0.02(+0.72%)
Jun 03, 2013 2.734 2.745 2.676 2.683 1,834,030 -0.06(-2.11%)
May 31, 2013 2.865 2.865 2.730 2.741 1,061,011 -0.12(-4.31%)
May 30, 2013 2.845 2.876 2.826 2.865 399,328 +0.02(+0.81%)
May 29, 2013 2.876 2.876 2.803 2.842 761,249 -0.03(-0.94%)
May 28, 2013 2.926 2.930 2.868 2.869 605,350 -0.06(-2.10%)
May 24, 2013 2.907 2.930 2.905 2.930 683,389 +0.00(+0.13%)
May 23, 2013 2.888 2.926 2.888 2.926 728,573 +0.02(+0.66%)
May 22, 2013 2.915 2.922 2.888 2.907 693,852 -0.01(-0.40%)
May 21, 2013 2.922 2.926 2.905 2.919 330,401 -0.01(-0.26%)
May 20, 2013 2.907 2.926 2.907 2.926 454,169 +0.02(+0.80%)
May 17, 2013 2.911 2.915 2.899 2.903 410,793 -0.01(-0.26%)
May 16, 2013 2.911 2.915 2.895 2.911 638,910 -0.01(-0.26%)
May 15, 2013 2.907 2.919 2.895 2.919 791,520 -0.01(-0.29%)
May 13, 2013 2.916 2.927 2.889 2.927 464,695 +0.00(+0.13%)
May 10, 2013 2.931 2.931 2.912 2.923 571,480 -0.01(-0.39%)
May 09, 2013 2.912 2.935 2.908 2.935 357,105 +0.02(+0.66%)
May 08, 2013 2.900 2.916 2.885 2.916 771,679 +0.03(+1.06%)
May 07, 2013 2.927 2.927 2.885 2.885 597,244 -0.05(-1.70%)
May 06, 2013 2.900 2.935 2.900 2.935 431,981 +0.01(+0.26%)
May 03, 2013 2.935 2.939 2.904 2.927 498,756 -0.01(-0.39%)
May 02, 2013 2.935 2.946 2.923 2.939 792,796 -0.00(-0.13%)
May 01, 2013 2.927 2.946 2.923 2.942 599,256 +0.01(+0.39%)
Apr 30, 2013 2.912 2.931 2.908 2.931 1,059,925 +0.02(+0.53%)
Apr 29, 2013 2.912 2.923 2.912 2.916 529,147 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.904 2.935 388,195 +0.02(+0.66%)
Apr 25, 2013 2.916 2.923 2.908 2.916 749,812 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.900 2.910 453,064 +0.00(+0.07%)
Apr 23, 2013 2.908 2.908 2.893 2.908 511,842 +0.01(+0.40%)
Apr 22, 2013 2.896 2.908 2.885 2.896 632,689 -0.01(-0.40%)
Apr 19, 2013 2.923 2.923 2.893 2.908 569,397 -0.01(-0.26%)
Apr 18, 2013 2.916 2.931 2.895 2.916 1,208,213 +0.00(+0.00%)
Apr 17, 2013 2.923 2.923 2.885 2.916 623,428 +0.02(+0.66%)
Apr 16, 2013 2.881 2.908 2.881 2.896 377,093 +0.01(+0.39%)
Apr 15, 2013 2.881 2.901 2.862 2.885 473,595 +0.02(+0.53%)
Apr 12, 2013 2.885 2.885 2.862 2.870 308,830 +0.00(+0.00%)
Apr 11, 2013 2.885 2.885 2.851 2.870 546,057 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.843 505,923 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.828 2.843 488,358 +0.00(+0.00%)
Apr 08, 2013 2.832 2.843 2.817 2.843 907,650 +0.00(+0.13%)
Apr 05, 2013 2.786 2.851 2.786 2.839 731,508 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.809 441,372 -0.01(-0.27%)
Apr 03, 2013 2.794 2.820 2.778 2.817 829,964 +0.01(+0.27%)
Apr 02, 2013 2.805 2.813 2.798 2.809 776,617 -0.01(-0.41%)
Apr 01, 2013 2.820 2.824 2.794 2.820 656,089 +0.01(+0.41%)
Mar 28, 2013 2.817 2.828 2.805 2.809 981,799 -0.01(-0.41%)
Mar 27, 2013 2.809 2.820 2.801 2.820 395,312 +0.01(+0.41%)
Mar 26, 2013 2.798 2.817 2.794 2.809 467,095 +0.00(+0.14%)
Mar 25, 2013 2.798 2.809 2.794 2.805 473,721 +0.00(+0.00%)
Mar 22, 2013 2.794 2.809 2.786 2.805 406,340 +0.01(+0.27%)
Mar 21, 2013 2.775 2.798 2.771 2.798 404,459 +0.02(+0.69%)
Mar 20, 2013 2.782 2.782 2.767 2.778 288,838 -0.00(-0.14%)
Mar 19, 2013 2.771 2.782 2.759 2.782 406,912 +0.02(+0.55%)
Mar 18, 2013 2.736 2.775 2.733 2.767 490,839 +0.00(+0.00%)
Mar 15, 2013 2.775 2.778 2.710 2.767 920,615 -0.02(-0.55%)
Mar 14, 2013 2.794 2.796 2.763 2.782 593,731 -0.00(-0.14%)
Mar 13, 2013 2.794 2.794 2.778 2.786 367,546 -0.01(-0.27%)
Mar 12, 2013 2.794 2.798 2.782 2.794 350,025 +0.00(+0.00%)
Mar 11, 2013 2.801 2.801 2.790 2.794 501,248 +0.01(+0.27%)
Mar 08, 2013 2.794 2.801 2.782 2.786 369,135 -0.01(-0.41%)
Mar 07, 2013 2.805 2.805 2.794 2.797 296,202 -0.01(-0.27%)
Mar 06, 2013 2.797 2.809 2.791 2.805 688,740 +0.02(+0.54%)
Mar 05, 2013 2.782 2.805 2.779 2.790 900,778 +0.01(+0.27%)
Mar 04, 2013 2.786 2.790 2.763 2.782 882,207 +0.00(+0.00%)
Mar 01, 2013 2.775 2.790 2.771 2.782 674,972 +0.01(+0.41%)
Feb 28, 2013 2.779 2.782 2.760 2.771 619,065 -0.01(-0.41%)
Feb 27, 2013 2.767 2.782 2.763 2.782 395,617 +0.02(+0.55%)
Feb 26, 2013 2.763 2.771 2.752 2.767 375,724 +0.01(+0.28%)
Feb 25, 2013 2.775 2.775 2.756 2.760 339,437 -0.01(-0.41%)
Feb 22, 2013 2.771 2.775 2.760 2.771 436,128 -0.01(-0.27%)
Feb 21, 2013 2.771 2.779 2.763 2.779 347,435 +0.01(+0.27%)
Feb 20, 2013 2.775 2.775 2.752 2.771 403,882 +0.01(+0.27%)
Feb 19, 2013 2.760 2.779 2.760 2.763 595,597 -0.01(-0.41%)
Feb 15, 2013 2.779 2.779 2.756 2.775 505,134 +0.00(+0.14%)
Feb 14, 2013 2.786 2.786 2.763 2.771 519,521 -0.02(-0.68%)
Feb 13, 2013 2.790 2.790 2.779 2.790 337,168 -0.00(-0.14%)
Feb 12, 2013 2.782 2.794 2.771 2.794 500,845 +0.02(+0.68%)
Feb 11, 2013 2.771 2.775 2.763 2.775 321,795 +0.00(+0.14%)
Feb 08, 2013 2.767 2.771 2.760 2.771 223,158 +0.00(+0.14%)
Feb 07, 2013 2.767 2.771 2.752 2.767 249,128 +0.00(+0.14%)
Feb 06, 2013 2.760 2.771 2.759 2.763 365,134 -0.01(-0.41%)
Feb 04, 2013 2.778 2.778 2.760 2.775 330,148 -0.01(-0.41%)
Feb 01, 2013 2.771 2.786 2.763 2.786 783,256 +0.03(+1.10%)
Jan 31, 2013 2.786 2.790 2.748 2.756 569,650 -0.02(-0.82%)
Jan 30, 2013 2.778 2.778 2.760 2.778 511,861 +0.00(+0.14%)
Jan 29, 2013 2.794 2.794 2.767 2.775 533,243 -0.02(-0.68%)
Jan 28, 2013 2.801 2.801 2.775 2.794 336,023 +0.00(+0.00%)
Jan 25, 2013 2.797 2.805 2.794 2.794 431,932 -0.01(-0.27%)
Jan 24, 2013 2.794 2.801 2.779 2.801 345,373 +0.01(+0.41%)
Jan 23, 2013 2.775 2.801 2.775 2.790 504,359 +0.01(+0.41%)
Jan 22, 2013 2.790 2.794 2.767 2.778 448,321 -0.01(-0.41%)
Jan 18, 2013 2.782 2.790 2.778 2.790 271,678 +0.00(+0.00%)
Jan 17, 2013 2.763 2.794 2.763 2.790 463,695 +0.02(+0.82%)
Jan 16, 2013 2.748 2.775 2.748 2.767 518,441 +0.00(+0.00%)
Jan 15, 2013 2.748 2.767 2.741 2.767 559,954 +0.01(+0.27%)
Jan 14, 2013 2.756 2.760 2.733 2.760 538,155 -0.01(-0.27%)
Jan 11, 2013 2.741 2.767 2.733 2.767 559,958 +0.02(+0.55%)
Jan 10, 2013 2.771 2.771 2.745 2.752 610,851 -0.02(-0.54%)
Jan 09, 2013 2.760 2.767 2.752 2.767 380,364 +0.00(+0.14%)
Jan 08, 2013 2.748 2.763 2.738 2.763 231,583 +0.01(+0.41%)
Jan 07, 2013 2.722 2.752 2.722 2.752 455,451 +0.02(+0.55%)
Jan 04, 2013 2.718 2.737 2.718 2.737 553,180 +0.01(+0.28%)
Jan 03, 2013 2.737 2.748 2.711 2.730 968,142 -0.03(-1.09%)
Jan 02, 2013 2.742 2.760 2.733 2.760 627,566 +0.03(+0.96%)
Dec 31, 2012 2.711 2.733 2.691 2.733 510,746 +0.02(+0.83%)
Dec 28, 2012 2.703 2.711 2.662 2.711 853,008 +0.02(+0.84%)
Dec 27, 2012 2.726 2.726 2.685 2.688 436,149 -0.04(-1.38%)
Dec 26, 2012 2.722 2.726 2.707 2.726 378,779 +0.02(+0.55%)
Dec 24, 2012 2.748 2.748 2.707 2.711 345,841 -0.04(-1.50%)
Dec 21, 2012 2.707 2.752 2.707 2.752 556,693 +0.03(+0.96%)
Dec 20, 2012 2.722 2.726 2.715 2.726 381,595 +0.00(+0.14%)
Dec 19, 2012 2.722 2.726 2.703 2.722 506,434 +0.01(+0.28%)
Dec 18, 2012 2.715 2.733 2.703 2.715 505,768 -0.00(-0.14%)
Dec 17, 2012 2.718 2.718 2.696 2.718 377,214 +0.01(+0.28%)
Dec 14, 2012 2.707 2.711 2.696 2.711 376,793 +0.00(+0.14%)
Dec 13, 2012 2.703 2.707 2.692 2.707 333,341 +0.01(+0.42%)
Dec 12, 2012 2.692 2.707 2.692 2.696 392,142 -0.01(-0.28%)
Dec 11, 2012 2.718 2.718 2.681 2.703 557,288 +0.01(+0.42%)
Dec 10, 2012 2.696 2.696 2.685 2.692 291,827 +0.01(+0.42%)
Dec 07, 2012 2.674 2.700 2.670 2.681 528,418 +0.00(+0.00%)
Dec 06, 2012 2.696 2.696 2.662 2.681 824,970 -0.01(-0.55%)
Dec 05, 2012 2.696 2.707 2.674 2.696 821,258 -0.01(-0.41%)
Dec 04, 2012 2.696 2.707 2.664 2.707 972,567 -0.01(-0.41%)
Nov 30, 2012 2.730 2.737 2.703 2.718 443,195 -0.00(-0.14%)
Nov 29, 2012 2.733 2.733 2.711 2.722 388,877 -0.01(-0.55%)
Nov 28, 2012 2.733 2.737 2.722 2.737 420,385 +0.00(+0.14%)
Nov 27, 2012 2.711 2.733 2.700 2.733 518,544 +0.04(+1.39%)
Nov 26, 2012 2.718 2.718 2.685 2.696 328,456 -0.03(-1.10%)
Nov 23, 2012 2.696 2.726 2.692 2.726 206,435 +0.04(+1.53%)
Nov 21, 2012 2.685 2.685 2.666 2.685 354,217 +0.01(+0.42%)
Nov 20, 2012 2.688 2.692 2.659 2.674 497,344 -0.02(-0.69%)
Nov 19, 2012 2.700 2.703 2.662 2.692 356,999 +0.03(+1.12%)
Nov 16, 2012 2.606 2.688 2.588 2.662 597,942 +0.06(+2.15%)
Nov 15, 2012 2.636 2.677 2.576 2.606 1,183,279 -0.04(-1.41%)
Nov 14, 2012 2.733 2.733 2.610 2.644 909,990 -0.07(-2.75%)
Nov 13, 2012 2.744 2.744 2.711 2.718 531,203 -0.01(-0.55%)
Nov 12, 2012 2.733 2.733 2.722 2.733 194,088 +0.00(+0.00%)
Nov 09, 2012 2.737 2.737 2.719 2.733 298,104 +0.00(+0.00%)
Nov 08, 2012 2.737 2.741 2.730 2.733 376,887 +0.00(+0.14%)
Nov 07, 2012 2.733 2.741 2.730 2.730 400,548 -0.01(-0.41%)
Nov 06, 2012 2.737 2.744 2.730 2.741 569,567 +0.00(+0.14%)
Nov 05, 2012 2.744 2.744 2.726 2.737 339,382 -0.01(-0.27%)
Nov 02, 2012 2.744 2.744 2.737 2.744 422,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.