Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.743 1.746 1.737 1.740 250,332 +0.00(+0.17%)
Oct 30, 2007 1.740 1.743 1.731 1.737 1,821,116 +0.00(+0.00%)
Oct 29, 2007 1.740 1.746 1.737 1.737 657,037 -0.00(-0.17%)
Oct 26, 2007 1.740 1.746 1.737 1.740 532,878 +0.00(+0.00%)
Oct 25, 2007 1.743 1.743 1.737 1.740 541,267 +0.00(+0.17%)
Oct 24, 2007 1.740 1.761 1.734 1.737 1,202,332 +0.00(+0.17%)
Oct 23, 2007 1.731 1.743 1.728 1.734 921,128 +0.01(+0.52%)
Oct 22, 2007 1.728 1.740 1.722 1.725 719,453 +0.00(+0.17%)
Oct 19, 2007 1.731 1.731 1.719 1.722 817,102 -0.01(-0.34%)
Oct 18, 2007 1.731 1.734 1.728 1.728 370,129 +0.00(+0.00%)
Oct 17, 2007 1.731 1.740 1.728 1.728 297,311 +0.00(+0.00%)
Oct 16, 2007 1.734 1.737 1.725 1.728 321,136 -0.01(-0.34%)
Oct 15, 2007 1.749 1.749 1.731 1.734 539,254 -0.01(-0.34%)
Oct 12, 2007 1.746 1.749 1.740 1.740 348,652 +0.00(+0.00%)
Oct 11, 2007 1.746 1.752 1.740 1.740 527,174 -0.01(-0.34%)
Oct 10, 2007 1.740 1.758 1.740 1.746 484,892 +0.01(+0.34%)
Oct 09, 2007 1.755 1.755 1.740 1.740 366,773 -0.02(-1.02%)
Oct 08, 2007 1.755 1.758 1.746 1.758 275,835 +0.01(+0.34%)
Oct 05, 2007 1.758 1.761 1.749 1.752 335,230 +0.00(+0.00%)
Oct 04, 2007 1.755 1.761 1.752 1.752 331,874 +0.00(+0.00%)
Oct 03, 2007 1.752 1.758 1.749 1.752 382,880 +0.00(+0.17%)
Oct 02, 2007 1.761 1.764 1.749 1.749 388,249 -0.01(-0.51%)
Oct 01, 2007 1.743 1.770 1.743 1.758 505,697 +0.01(+0.64%)
Sep 28, 2007 1.746 1.752 1.740 1.747 304,022 +0.00(+0.04%)
Sep 27, 2007 1.746 1.752 1.737 1.746 409,390 +0.00(+0.00%)
Sep 26, 2007 1.746 1.749 1.740 1.746 378,518 +0.00(+0.00%)
Sep 25, 2007 1.755 1.755 1.737 1.746 380,196 +0.00(+0.17%)
Sep 24, 2007 1.749 1.764 1.740 1.743 385,565 -0.01(-0.68%)
Sep 21, 2007 1.725 1.764 1.722 1.755 555,025 +0.04(+2.08%)
Sep 20, 2007 1.737 1.746 1.719 1.719 281,875 -0.01(-0.86%)
Sep 19, 2007 1.743 1.752 1.734 1.734 282,546 +0.00(+0.00%)
Sep 18, 2007 1.752 1.752 1.734 1.734 306,371 +0.00(+0.00%)
Sep 17, 2007 1.746 1.752 1.734 1.734 355,699 -0.01(-0.34%)
Sep 14, 2007 1.749 1.755 1.740 1.740 265,097 -0.01(-0.34%)
Sep 13, 2007 1.752 1.758 1.746 1.746 263,754 -0.00(-0.17%)
Sep 12, 2007 1.755 1.758 1.749 1.749 371,806 -0.01(-0.34%)
Sep 11, 2007 1.755 1.758 1.746 1.755 1,130,521 +0.00(+0.00%)
Sep 10, 2007 1.755 1.758 1.746 1.755 1,689,238 -0.01(-0.34%)
Sep 07, 2007 1.749 1.761 1.746 1.761 414,088 +0.01(+0.68%)
Sep 06, 2007 1.743 1.758 1.743 1.749 950,490 +0.01(+0.34%)
Sep 05, 2007 1.743 1.749 1.740 1.743 482,721 -0.00(-0.17%)
Sep 04, 2007 1.737 1.752 1.734 1.746 689,252 +0.01(+0.51%)
Aug 31, 2007 1.746 1.746 1.731 1.737 1,104,011 +0.00(+0.00%)
Aug 30, 2007 1.728 1.743 1.728 1.737 300,331 +0.01(+0.34%)
Aug 29, 2007 1.719 1.743 1.719 1.731 395,967 +0.01(+0.69%)
Aug 28, 2007 1.722 1.728 1.711 1.719 388,920 +0.00(+0.17%)
Aug 27, 2007 1.714 1.731 1.711 1.716 1,513,402 -0.00(-0.17%)
Aug 24, 2007 1.719 1.728 1.719 1.719 337,579 +0.00(+0.00%)
Aug 23, 2007 1.716 1.728 1.716 1.719 440,933 +0.00(+0.17%)
Aug 22, 2007 1.714 1.725 1.714 1.716 420,799 -0.01(-0.35%)
Aug 21, 2007 1.699 1.722 1.697 1.722 439,255 +0.01(+0.70%)
Aug 20, 2007 1.684 1.713 1.684 1.711 414,088 +0.03(+1.95%)
Aug 17, 2007 1.672 1.696 1.672 1.678 716,433 +0.01(+0.54%)
Aug 16, 2007 1.663 1.678 1.651 1.669 1,430,181 -0.01(-0.53%)
Aug 15, 2007 1.693 1.696 1.663 1.678 1,064,750 -0.01(-0.53%)
Aug 14, 2007 1.702 1.705 1.687 1.687 864,417 -0.01(-0.70%)
Aug 13, 2007 1.716 1.716 1.693 1.699 719,788 -0.00(-0.18%)
Aug 10, 2007 1.705 1.711 1.702 1.702 1,158,037 -0.01(-0.70%)
Aug 09, 2007 1.719 1.725 1.699 1.714 870,457 -0.01(-0.69%)
Aug 08, 2007 1.714 1.734 1.714 1.725 625,159 +0.01(+0.70%)
Aug 07, 2007 1.711 1.719 1.711 1.714 1,010,053 -0.01(-0.35%)
Aug 06, 2007 1.722 1.728 1.716 1.719 508,382 -0.01(-0.69%)
Aug 03, 2007 1.731 1.737 1.722 1.731 327,512 +0.01(+0.52%)
Aug 02, 2007 1.725 1.728 1.719 1.722 181,205 +0.00(+0.00%)
Aug 01, 2007 1.719 1.731 1.711 1.722 756,365 -0.00(-0.21%)
Jul 31, 2007 1.719 1.731 1.719 1.726 271,808 +0.01(+0.55%)
Jul 30, 2007 1.711 1.719 1.711 1.716 362,746 +0.01(+0.70%)
Jul 27, 2007 1.711 1.716 1.702 1.705 847,303 +0.00(+0.00%)
Jul 26, 2007 1.725 1.732 1.705 1.705 1,321,793 -0.04(-2.05%)
Jul 25, 2007 1.740 1.743 1.731 1.740 322,478 -0.00(-0.17%)
Jul 24, 2007 1.740 1.746 1.734 1.743 909,719 -0.00(-0.17%)
Jul 23, 2007 1.755 1.764 1.743 1.746 1,118,105 -0.01(-0.68%)
Jul 20, 2007 1.752 1.761 1.749 1.758 374,827 +0.01(+0.51%)
Jul 19, 2007 1.755 1.758 1.749 1.749 404,021 -0.00(-0.17%)
Jul 18, 2007 1.749 1.758 1.749 1.752 401,672 +0.00(+0.17%)
Jul 17, 2007 1.761 1.767 1.749 1.749 393,618 -0.01(-0.68%)
Jul 16, 2007 1.758 1.761 1.752 1.761 393,954 +0.01(+0.68%)
Jul 13, 2007 1.764 1.764 1.749 1.749 672,474 -0.01(-0.68%)
Jul 12, 2007 1.767 1.767 1.761 1.761 520,127 -0.00(-0.17%)
Jul 11, 2007 1.773 1.773 1.764 1.764 315,431 +0.00(+0.00%)
Jul 10, 2007 1.773 1.776 1.764 1.764 455,362 -0.01(-0.84%)
Jul 09, 2007 1.779 1.779 1.773 1.779 562,408 +0.01(+0.34%)
Jul 06, 2007 1.770 1.800 1.764 1.773 837,236 -0.01(-0.34%)
Jul 05, 2007 1.776 1.779 1.764 1.779 671,467 +0.01(+0.34%)
Jul 03, 2007 1.776 1.785 1.773 1.773 287,244 -0.01(-0.50%)
Jul 02, 2007 1.770 1.782 1.764 1.782 1,407,698 +0.01(+0.67%)
Jun 29, 2007 1.764 1.770 1.761 1.770 394,961 +0.01(+0.68%)
Jun 28, 2007 1.767 1.767 1.758 1.758 1,292,599 -0.01(-0.51%)
Jun 27, 2007 1.755 1.767 1.755 1.767 442,946 +0.01(+0.68%)
Jun 26, 2007 1.752 1.764 1.752 1.755 846,968 +0.00(+0.00%)
Jun 25, 2007 1.761 1.767 1.749 1.755 800,660 -0.01(-0.34%)
Jun 22, 2007 1.752 1.761 1.752 1.761 572,139 +0.01(+0.34%)
Jun 21, 2007 1.758 1.764 1.755 1.755 537,576 -0.00(-0.17%)
Jun 20, 2007 1.767 1.773 1.755 1.758 562,408 -0.01(-0.34%)
Jun 19, 2007 1.764 1.773 1.764 1.764 488,919 +0.00(+0.00%)
Jun 18, 2007 1.773 1.776 1.764 1.764 458,718 -0.01(-0.50%)
Jun 15, 2007 1.764 1.773 1.764 1.773 473,819 +0.01(+0.51%)
Jun 14, 2007 1.761 1.773 1.761 1.764 549,992 +0.00(+0.00%)
Jun 13, 2007 1.746 1.767 1.746 1.764 812,069 +0.01(+0.66%)
Jun 12, 2007 1.767 1.767 1.737 1.753 841,934 -0.02(-0.99%)
Jun 11, 2007 1.770 1.773 1.761 1.770 482,543 -0.00(-0.17%)
Jun 08, 2007 1.776 1.779 1.770 1.773 649,319 -0.01(-0.34%)
Jun 07, 2007 1.785 1.788 1.776 1.779 981,530 -0.01(-0.33%)
Jun 06, 2007 1.794 1.797 1.785 1.785 569,790 -0.01(-0.66%)
Jun 05, 2007 1.797 1.800 1.791 1.797 502,677 +0.00(+0.17%)
Jun 04, 2007 1.794 1.803 1.794 1.794 404,692 +0.00(+0.00%)
Jun 01, 2007 1.803 1.806 1.794 1.794 459,054 -0.01(-0.66%)
May 31, 2007 1.797 1.809 1.797 1.806 1,163,071 +0.01(+0.33%)
May 30, 2007 1.794 1.800 1.794 1.800 474,154 +0.00(+0.17%)
May 29, 2007 1.791 1.800 1.788 1.797 733,882 +0.00(+0.17%)
May 25, 2007 1.785 1.794 1.785 1.794 1,078,508 +0.01(+0.33%)
May 24, 2007 1.809 1.791 1.782 1.788 644,957 +0.01(+0.33%)
May 23, 2007 1.788 1.794 1.782 1.782 741,936 -0.01(-0.33%)
May 22, 2007 1.794 1.794 1.788 1.788 515,093 -0.00(-0.17%)
May 21, 2007 1.794 1.797 1.785 1.791 966,765 -0.00(-0.17%)
May 18, 2007 1.803 1.803 1.791 1.794 720,459 -0.01(-0.33%)
May 17, 2007 1.803 1.806 1.800 1.800 272,143 -0.01(-0.33%)
May 16, 2007 1.803 1.806 1.800 1.806 497,644 +0.00(+0.17%)
May 15, 2007 1.806 1.809 1.800 1.803 553,683 +0.00(+0.00%)
May 14, 2007 1.806 1.812 1.803 1.803 865,337 -0.00(-0.17%)
May 11, 2007 1.806 1.812 1.806 1.806 623,816 +0.00(+0.00%)
May 10, 2007 1.806 1.809 1.800 1.806 613,414 +0.00(+0.00%)
May 09, 2007 1.806 1.809 1.803 1.806 800,660 -0.01(-0.49%)
May 08, 2007 1.812 1.815 1.794 1.815 1,336,894 +0.00(+0.16%)
May 07, 2007 1.818 1.818 1.812 1.812 1,315,418 -0.00(-0.16%)
May 04, 2007 1.818 1.821 1.815 1.815 403,350 -0.01(-0.33%)
May 03, 2007 1.815 1.821 1.815 1.821 909,719 +0.01(+0.33%)
May 02, 2007 1.815 1.821 1.815 1.815 510,731 -0.00(-0.16%)
May 01, 2007 1.815 1.821 1.812 1.818 582,542 +0.01(+0.33%)
Apr 30, 2007 1.818 1.818 1.812 1.812 347,646 -0.00(-0.16%)
Apr 27, 2007 1.815 1.821 1.815 1.815 319,123 +0.00(+0.00%)
Apr 26, 2007 1.818 1.821 1.815 1.815 541,603 +0.00(+0.00%)
Apr 25, 2007 1.812 1.821 1.809 1.815 933,879 +0.00(+0.16%)
Apr 24, 2007 1.803 1.812 1.803 1.812 520,798 +0.01(+0.50%)
Apr 23, 2007 1.812 1.815 1.803 1.803 569,455 -0.01(-0.49%)
Apr 20, 2007 1.809 1.815 1.809 1.812 741,600 +0.00(+0.16%)
Apr 19, 2007 1.815 1.815 1.809 1.809 513,751 -0.01(-0.33%)
Apr 18, 2007 1.812 1.815 1.809 1.815 480,865 +0.00(+0.00%)
Apr 17, 2007 1.815 1.821 1.809 1.815 615,092 +0.01(+0.33%)
Apr 16, 2007 1.821 1.824 1.809 1.809 672,809 -0.01(-0.49%)
Apr 13, 2007 1.827 1.827 1.818 1.818 437,242 +0.00(+0.00%)
Apr 12, 2007 1.821 1.824 1.818 1.818 697,305 -0.00(-0.16%)
Apr 11, 2007 1.821 1.830 1.818 1.821 933,208 +0.00(+0.16%)
Apr 10, 2007 1.830 1.836 1.818 1.818 743,949 -0.01(-0.65%)
Apr 09, 2007 1.830 1.845 1.830 1.830 673,145 +0.01(+0.33%)
Apr 05, 2007 1.824 1.830 1.824 1.824 392,612 +0.00(+0.00%)
Apr 04, 2007 1.824 1.830 1.824 1.824 469,792 +0.00(+0.00%)
Apr 03, 2007 1.827 1.833 1.824 1.824 1,378,504 -0.00(-0.16%)
Apr 02, 2007 1.830 1.842 1.827 1.827 441,940 +0.00(+0.16%)
Mar 30, 2007 1.830 1.836 1.824 1.824 393,283 -0.00(-0.16%)
Mar 29, 2007 1.833 1.839 1.824 1.827 525,496 -0.00(-0.16%)
Mar 28, 2007 1.824 1.851 1.824 1.830 960,725 +0.00(+0.00%)
Mar 27, 2007 1.821 1.830 1.821 1.830 516,435 +0.01(+0.33%)
Mar 26, 2007 1.827 1.830 1.818 1.824 667,104 -0.01(-0.33%)
Mar 23, 2007 1.824 1.830 1.824 1.830 389,256 +0.00(+0.16%)
Mar 22, 2007 1.821 1.827 1.821 1.827 431,202 +0.00(+0.00%)
Mar 21, 2007 1.821 1.827 1.818 1.827 229,191 +0.01(+0.33%)
Mar 20, 2007 1.824 1.827 1.821 1.821 442,275 +0.00(+0.00%)
Mar 19, 2007 1.818 1.824 1.818 1.821 235,567 +0.00(+0.16%)
Mar 16, 2007 1.818 1.821 1.815 1.818 171,809 +0.00(+0.16%)
Mar 15, 2007 1.821 1.824 1.815 1.815 423,819 -0.01(-0.49%)
Mar 14, 2007 1.827 1.830 1.821 1.824 231,204 -0.00(-0.16%)
Mar 13, 2007 1.827 1.830 1.821 1.827 831,867 +0.00(+0.00%)
Mar 12, 2007 1.821 1.827 1.818 1.827 368,115 +0.01(+0.66%)
Mar 09, 2007 1.812 1.824 1.812 1.815 268,452 -0.01(-0.81%)
Mar 08, 2007 1.824 1.830 1.818 1.830 414,423 +0.01(+0.66%)
Mar 07, 2007 1.821 1.824 1.818 1.818 378,182 -0.00(-0.16%)
Mar 06, 2007 1.824 1.824 1.821 1.821 269,123 +0.00(+0.16%)
Mar 05, 2007 1.833 1.833 1.818 1.818 1,113,072 -0.01(-0.49%)
Mar 02, 2007 1.830 1.833 1.827 1.827 465,429 -0.00(-0.16%)
Mar 01, 2007 1.830 1.839 1.830 1.830 695,628 -0.01(-0.32%)
Feb 28, 2007 1.836 1.836 1.830 1.836 320,129 +0.01(+0.33%)
Feb 27, 2007 1.830 1.839 1.830 1.830 1,307,364 -0.00(-0.16%)
Feb 26, 2007 1.827 1.836 1.827 1.833 316,361 +0.01(+0.33%)
Feb 23, 2007 1.827 1.833 1.821 1.827 567,441 +0.00(+0.16%)
Feb 22, 2007 1.821 1.830 1.818 1.824 584,891 +0.00(+0.00%)
Feb 21, 2007 1.818 1.833 1.818 1.824 1,019,784 +0.01(+0.33%)
Feb 20, 2007 1.812 1.821 1.809 1.818 1,066,763 +0.00(+0.16%)
Feb 16, 2007 1.812 1.815 1.806 1.815 462,074 +0.01(+0.50%)
Feb 15, 2007 1.797 1.812 1.797 1.806 548,314 +0.01(+0.33%)
Feb 14, 2007 1.797 1.806 1.794 1.800 495,697 +0.00(+0.17%)
Feb 13, 2007 1.800 1.803 1.794 1.797 490,932 -0.01(-0.33%)
Feb 12, 2007 1.800 1.803 1.791 1.803 498,983 +0.01(+0.33%)
Feb 09, 2007 1.806 1.806 1.797 1.797 486,570 -0.02(-0.99%)
Feb 08, 2007 1.806 1.815 1.806 1.815 699,654 +0.01(+0.33%)
Feb 07, 2007 1.806 1.812 1.806 1.809 429,188 +0.00(+0.17%)
Feb 06, 2007 1.806 1.812 1.806 1.806 535,227 -0.01(-0.33%)
Feb 05, 2007 1.809 1.812 1.806 1.812 362,075 +0.01(+0.33%)
Feb 02, 2007 1.809 1.812 1.806 1.806 539,925 -0.00(-0.16%)
Feb 01, 2007 1.806 1.812 1.806 1.809 700,997 +0.00(+0.17%)
Jan 31, 2007 1.812 1.815 1.806 1.806 455,362 -0.00(-0.16%)
Jan 30, 2007 1.812 1.815 1.809 1.809 647,977 -0.00(-0.16%)
Jan 29, 2007 1.809 1.815 1.806 1.812 559,052 +0.00(+0.16%)
Jan 26, 2007 1.812 1.818 1.806 1.809 558,381 -0.00(-0.16%)
Jan 25, 2007 1.815 1.818 1.806 1.812 634,555 +0.00(+0.00%)
Jan 24, 2007 1.809 1.818 1.806 1.812 635,561 +0.00(+0.16%)
Jan 23, 2007 1.803 1.812 1.803 1.809 652,340 +0.01(+0.33%)
Jan 22, 2007 1.809 1.809 1.803 1.803 366,773 -0.00(-0.17%)
Jan 19, 2007 1.803 1.809 1.803 1.806 305,364 -0.00(-0.16%)
Jan 18, 2007 1.806 1.812 1.797 1.809 1,683,869 +0.00(+0.00%)
Jan 17, 2007 1.806 1.815 1.806 1.809 739,251 -0.00(-0.16%)
Jan 16, 2007 1.806 1.815 1.800 1.812 1,369,108 +0.01(+0.66%)
Jan 12, 2007 1.800 1.806 1.797 1.800 747,305 +0.00(+0.17%)
Jan 11, 2007 1.797 1.812 1.794 1.797 798,646 +0.00(+0.16%)
Jan 10, 2007 1.812 1.812 1.794 1.794 488,583 -0.02(-1.15%)
Jan 09, 2007 1.806 1.818 1.800 1.815 992,603 +0.01(+0.83%)
Jan 08, 2007 1.785 1.806 1.785 1.800 660,393 +0.01(+0.83%)
Jan 05, 2007 1.791 1.794 1.785 1.785 537,912 -0.01(-0.83%)
Jan 04, 2007 1.794 1.800 1.788 1.800 843,612 +0.00(+0.17%)
Jan 03, 2007 1.794 1.803 1.785 1.797 1,375,820 +0.00(+0.17%)
Dec 29, 2006 1.797 1.803 1.794 1.794 566,435 +0.00(+0.00%)
Dec 28, 2006 1.800 1.809 1.794 1.794 544,623 -0.01(-0.50%)
Dec 27, 2006 1.800 1.812 1.800 1.803 483,550 -0.00(-0.16%)
Dec 26, 2006 1.803 1.809 1.797 1.806 453,013 -0.00(-0.17%)
Dec 22, 2006 1.791 1.809 1.791 1.809 265,768 +0.01(+0.83%)
Dec 21, 2006 1.797 1.797 1.788 1.794 258,721 +0.00(+0.00%)
Dec 20, 2006 1.794 1.797 1.788 1.794 504,019 -0.00(-0.17%)
Dec 19, 2006 1.788 1.797 1.788 1.797 291,271 +0.01(+0.67%)
Dec 18, 2006 1.794 1.800 1.785 1.785 547,307 -0.01(-0.66%)
Dec 15, 2006 1.803 1.809 1.791 1.797 495,630 -0.01(-0.33%)
Dec 14, 2006 1.806 1.812 1.803 1.803 462,745 +0.00(+0.00%)
Dec 13, 2006 1.803 1.815 1.803 1.803 407,376 -0.01(-0.49%)
Dec 12, 2006 1.818 1.818 1.812 1.812 959,718 +0.00(+0.00%)
Dec 11, 2006 1.806 1.818 1.806 1.812 690,594 +0.01(+0.33%)
Dec 08, 2006 1.806 1.812 1.803 1.806 543,952 +0.00(+0.00%)
Dec 07, 2006 1.809 1.818 1.806 1.806 461,067 -0.01(-0.33%)
Dec 06, 2006 1.818 1.821 1.812 1.812 540,932 -0.01(-0.49%)
Dec 05, 2006 1.815 1.830 1.815 1.821 364,088 +0.00(+0.16%)
Dec 04, 2006 1.812 1.827 1.812 1.818 610,729 -0.00(-0.16%)
Dec 01, 2006 1.815 1.824 1.806 1.821 394,289 +0.01(+0.33%)
Nov 30, 2006 1.800 1.815 1.800 1.815 579,522 +0.01(+0.66%)
Nov 29, 2006 1.809 1.812 1.797 1.803 321,136 -0.00(-0.17%)
Nov 28, 2006 1.797 1.809 1.794 1.806 240,600 +0.00(+0.17%)
Nov 27, 2006 1.797 1.809 1.797 1.803 564,757 +0.01(+0.33%)
Nov 24, 2006 1.797 1.812 1.791 1.797 149,997 +0.00(+0.00%)
Nov 22, 2006 1.785 1.800 1.785 1.797 586,904 +0.01(+0.50%)
Nov 21, 2006 1.782 1.794 1.782 1.788 547,643 +0.00(+0.17%)
Nov 20, 2006 1.779 1.788 1.776 1.785 634,555 +0.01(+0.33%)
Nov 17, 2006 1.779 1.785 1.776 1.779 419,457 +0.00(+0.00%)
Nov 16, 2006 1.779 1.785 1.779 1.779 379,525 +0.00(+0.00%)
Nov 15, 2006 1.782 1.788 1.779 1.779 421,135 -0.01(-0.33%)
Nov 14, 2006 1.776 1.788 1.776 1.785 523,818 +0.01(+0.67%)
Nov 13, 2006 1.770 1.782 1.770 1.773 354,693 +0.00(+0.17%)
Nov 10, 2006 1.767 1.779 1.767 1.770 244,963 +0.00(+0.17%)
Nov 09, 2006 1.767 1.776 1.767 1.767 512,073 -0.01(-0.50%)
Nov 08, 2006 1.776 1.785 1.776 1.776 425,161 +0.00(+0.00%)
Nov 07, 2006 1.779 1.788 1.773 1.776 288,251 -0.00(-0.17%)
Nov 06, 2006 1.767 1.791 1.767 1.779 333,888 +0.01(+0.67%)
Nov 03, 2006 1.779 1.782 1.761 1.767 507,711 -0.02(-1.00%)
Nov 02, 2006 1.788 1.794 1.782 1.785 590,931 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.