Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.878 1.884 1.875 1.878 206,665 +0.01(+0.32%)
Oct 28, 2004 1.875 1.878 1.866 1.872 233,505 +0.00(+0.16%)
Oct 27, 2004 1.875 1.878 1.869 1.869 428,428 -0.01(-0.48%)
Oct 26, 2004 1.878 1.878 1.872 1.878 425,744 +0.00(+0.00%)
Oct 25, 2004 1.875 1.878 1.869 1.878 374,413 +0.01(+0.32%)
Oct 22, 2004 1.878 1.878 1.872 1.872 202,974 -0.01(-0.32%)
Oct 21, 2004 1.878 1.878 1.869 1.878 391,523 +0.01(+0.32%)
Oct 20, 2004 1.875 1.878 1.869 1.872 515,656 +0.00(+0.16%)
Oct 19, 2004 1.866 1.875 1.863 1.869 507,605 -0.00(-0.16%)
Oct 18, 2004 1.875 1.875 1.863 1.872 255,647 +0.00(+0.00%)
Oct 15, 2004 1.869 1.875 1.863 1.872 316,036 +0.01(+0.64%)
Oct 14, 2004 1.866 1.872 1.860 1.860 201,632 -0.01(-0.64%)
Oct 13, 2004 1.866 1.872 1.863 1.872 204,652 -0.00(-0.16%)
Oct 12, 2004 1.875 1.881 1.869 1.875 369,716 +0.01(+0.32%)
Oct 11, 2004 1.875 1.878 1.863 1.869 267,054 -0.01(-0.32%)
Oct 08, 2004 1.863 1.878 1.854 1.875 465,332 +0.02(+0.96%)
Oct 07, 2004 1.863 1.863 1.851 1.857 266,383 -0.01(-0.32%)
Oct 06, 2004 1.857 1.863 1.854 1.863 262,357 +0.00(+0.16%)
Oct 05, 2004 1.851 1.860 1.851 1.860 435,473 +0.00(+0.00%)
Oct 04, 2004 1.857 1.863 1.851 1.860 378,103 +0.00(+0.16%)
Oct 01, 2004 1.851 1.863 1.848 1.857 335,831 -0.01(-0.32%)
Sep 30, 2004 1.863 1.863 1.851 1.863 157,347 +0.00(+0.16%)
Sep 29, 2004 1.857 1.866 1.857 1.860 346,902 -0.00(-0.16%)
Sep 28, 2004 1.866 1.872 1.863 1.863 300,939 -0.00(-0.16%)
Sep 27, 2004 1.863 1.866 1.857 1.866 261,686 +0.01(+0.64%)
Sep 24, 2004 1.866 1.869 1.854 1.854 276,448 -0.01(-0.48%)
Sep 23, 2004 1.863 1.875 1.863 1.863 329,792 -0.00(-0.16%)
Sep 22, 2004 1.851 1.866 1.851 1.866 355,625 +0.01(+0.64%)
Sep 21, 2004 1.854 1.863 1.842 1.854 637,106 -0.00(-0.16%)
Sep 20, 2004 1.854 1.863 1.848 1.857 411,653 +0.00(+0.00%)
Sep 17, 2004 1.857 1.866 1.854 1.857 391,523 -0.00(-0.16%)
Sep 16, 2004 1.857 1.866 1.854 1.860 322,075 -0.00(-0.16%)
Sep 15, 2004 1.854 1.869 1.854 1.863 356,296 +0.01(+0.48%)
Sep 14, 2004 1.863 1.872 1.854 1.854 315,365 -0.00(-0.16%)
Sep 13, 2004 1.854 1.869 1.851 1.857 411,317 -0.00(-0.16%)
Sep 10, 2004 1.851 1.872 1.851 1.860 635,428 +0.01(+0.48%)
Sep 09, 2004 1.851 1.863 1.851 1.851 416,350 +0.00(+0.00%)
Sep 08, 2004 1.863 1.863 1.848 1.851 242,227 -0.00(-0.16%)
Sep 07, 2004 1.854 1.857 1.848 1.854 421,382 -0.01(-0.32%)
Sep 03, 2004 1.854 1.863 1.842 1.860 355,625 +0.00(+0.16%)
Sep 02, 2004 1.842 1.857 1.842 1.857 225,453 +0.01(+0.65%)
Sep 01, 2004 1.845 1.854 1.842 1.845 291,545 -0.01(-0.32%)
Aug 31, 2004 1.839 1.851 1.836 1.851 297,920 +0.01(+0.49%)
Aug 30, 2004 1.836 1.851 1.836 1.842 354,283 -0.00(-0.16%)
Aug 27, 2004 1.836 1.848 1.833 1.845 502,572 +0.01(+0.65%)
Aug 26, 2004 1.836 1.839 1.830 1.833 277,454 +0.01(+0.33%)
Aug 25, 2004 1.827 1.839 1.824 1.827 402,259 +0.00(+0.00%)
Aug 24, 2004 1.836 1.836 1.824 1.827 375,419 +0.00(+0.00%)
Aug 23, 2004 1.827 1.830 1.821 1.827 308,991 +0.00(+0.16%)
Aug 20, 2004 1.827 1.833 1.824 1.824 254,305 -0.01(-0.49%)
Aug 19, 2004 1.824 1.833 1.824 1.833 298,926 +0.01(+0.33%)
Aug 18, 2004 1.830 1.839 1.824 1.827 547,864 -0.00(-0.16%)
Aug 17, 2004 1.839 1.842 1.827 1.830 336,502 +0.00(+0.16%)
Aug 16, 2004 1.833 1.839 1.824 1.827 328,450 +0.00(+0.00%)
Aug 13, 2004 1.821 1.839 1.821 1.827 251,286 +0.01(+0.49%)
Aug 12, 2004 1.806 1.827 1.806 1.818 281,480 -0.01(-0.65%)
Aug 11, 2004 1.815 1.845 1.812 1.830 571,349 +0.01(+0.49%)
Aug 10, 2004 1.827 1.839 1.821 1.821 358,644 -0.01(-0.65%)
Aug 09, 2004 1.839 1.839 1.824 1.833 340,192 -0.01(-0.49%)
Aug 06, 2004 1.818 1.845 1.818 1.842 356,631 +0.02(+1.31%)
Aug 05, 2004 1.815 1.830 1.806 1.818 403,936 +0.01(+0.33%)
Aug 04, 2004 1.818 1.824 1.809 1.812 325,095 +0.01(+0.33%)
Aug 03, 2004 1.815 1.818 1.806 1.806 238,872 +0.01(+0.50%)
Aug 02, 2004 1.803 1.815 1.794 1.797 358,644 +0.00(+0.00%)
Jul 30, 2004 1.803 1.803 1.791 1.797 214,381 +0.00(+0.00%)
Jul 29, 2004 1.782 1.803 1.782 1.797 308,320 +0.00(+0.17%)
Jul 28, 2004 1.782 1.800 1.782 1.794 434,802 +0.00(+0.00%)
Jul 27, 2004 1.794 1.803 1.782 1.794 404,272 +0.00(+0.17%)
Jul 26, 2004 1.794 1.803 1.779 1.791 281,145 -0.01(-0.50%)
Jul 23, 2004 1.779 1.800 1.779 1.800 452,248 +0.01(+0.83%)
Jul 22, 2004 1.797 1.797 1.779 1.785 160,031 -0.01(-0.33%)
Jul 21, 2004 1.785 1.800 1.779 1.791 286,177 +0.00(+0.00%)
Jul 20, 2004 1.806 1.815 1.791 1.791 341,199 -0.01(-0.82%)
Jul 19, 2004 1.797 1.806 1.797 1.806 328,114 +0.01(+0.50%)
Jul 16, 2004 1.797 1.815 1.797 1.797 284,500 -0.00(-0.17%)
Jul 15, 2004 1.794 1.809 1.791 1.800 386,826 +0.01(+0.67%)
Jul 14, 2004 1.788 1.803 1.785 1.788 577,052 +0.01(+0.33%)
Jul 13, 2004 1.791 1.791 1.776 1.782 516,998 -0.01(-0.66%)
Jul 12, 2004 1.782 1.800 1.779 1.794 382,800 +0.01(+0.50%)
Jul 09, 2004 1.774 1.794 1.774 1.785 500,895 +0.01(+0.67%)
Jul 08, 2004 1.774 1.782 1.768 1.774 253,634 -0.00(-0.17%)
Jul 07, 2004 1.782 1.782 1.765 1.776 341,870 +0.00(+0.00%)
Jul 06, 2004 1.765 1.788 1.765 1.776 374,413 +0.00(+0.00%)
Jul 02, 2004 1.750 1.776 1.750 1.776 405,614 +0.03(+1.53%)
Jul 01, 2004 1.747 1.753 1.744 1.750 313,688 +0.00(+0.17%)
Jun 30, 2004 1.741 1.753 1.738 1.747 432,789 +0.00(+0.17%)
Jun 29, 2004 1.750 1.750 1.738 1.744 183,180 -0.00(-0.17%)
Jun 28, 2004 1.747 1.747 1.735 1.747 333,147 +0.00(+0.00%)
Jun 25, 2004 1.747 1.750 1.738 1.747 313,017 +0.01(+0.51%)
Jun 24, 2004 1.741 1.756 1.738 1.738 387,833 -0.01(-0.51%)
Jun 23, 2004 1.738 1.747 1.735 1.747 376,761 +0.01(+0.34%)
Jun 22, 2004 1.735 1.744 1.732 1.741 439,834 +0.00(+0.17%)
Jun 21, 2004 1.738 1.741 1.729 1.738 375,084 +0.00(+0.00%)
Jun 18, 2004 1.732 1.744 1.726 1.738 392,529 +0.01(+0.34%)
Jun 17, 2004 1.729 1.738 1.726 1.732 449,564 -0.01(-0.34%)
Jun 16, 2004 1.738 1.741 1.732 1.738 571,684 +0.00(+0.00%)
Jun 15, 2004 1.735 1.747 1.732 1.738 380,787 +0.01(+0.52%)
Jun 14, 2004 1.753 1.753 1.726 1.729 422,389 -0.04(-2.36%)
Jun 10, 2004 1.753 1.782 1.753 1.771 343,212 +0.00(+0.00%)
Jun 09, 2004 1.765 1.774 1.762 1.771 202,974 -0.00(-0.17%)
Jun 08, 2004 1.774 1.779 1.762 1.774 416,014 +0.01(+0.34%)
Jun 07, 2004 1.771 1.774 1.762 1.768 367,703 -0.01(-0.67%)
Jun 04, 2004 1.779 1.785 1.774 1.779 274,435 -0.00(-0.17%)
Jun 03, 2004 1.782 1.794 1.776 1.782 282,151 -0.00(-0.17%)
Jun 02, 2004 1.776 1.797 1.776 1.785 450,906 -0.01(-0.66%)
Jun 01, 2004 1.794 1.800 1.768 1.797 344,218 +0.01(+0.33%)
May 28, 2004 1.800 1.803 1.791 1.791 465,668 -0.01(-0.50%)
May 27, 2004 1.774 1.803 1.774 1.800 405,614 +0.02(+1.00%)
May 26, 2004 1.776 1.785 1.768 1.782 315,701 +0.01(+0.34%)
May 25, 2004 1.750 1.785 1.747 1.776 638,112 +0.02(+1.19%)
May 24, 2004 1.756 1.762 1.753 1.756 525,050 +0.01(+0.68%)
May 21, 2004 1.744 1.762 1.741 1.744 380,787 -0.01(-0.51%)
May 20, 2004 1.753 1.759 1.744 1.753 453,590 +0.02(+1.03%)
May 19, 2004 1.732 1.750 1.732 1.735 708,566 -0.01(-0.34%)
May 18, 2004 1.729 1.756 1.720 1.741 768,285 +0.01(+0.69%)
May 17, 2004 1.705 1.735 1.705 1.729 1,054,798 +0.01(+0.87%)
May 14, 2004 1.714 1.747 1.708 1.714 332,476 -0.01(-0.69%)
May 13, 2004 1.708 1.741 1.687 1.726 635,428 +0.01(+0.35%)
May 12, 2004 1.717 1.738 1.693 1.720 493,849 -0.02(-1.20%)
May 11, 2004 1.693 1.744 1.693 1.741 1,009,171 +0.05(+2.82%)
May 10, 2004 1.711 1.717 1.693 1.693 740,774 -0.02(-1.05%)
May 07, 2004 1.741 1.753 1.639 1.711 961,530 -0.05(-2.88%)
May 06, 2004 1.776 1.788 1.762 1.762 383,807 -0.01(-0.84%)
May 05, 2004 1.779 1.788 1.771 1.776 609,260 -0.00(-0.17%)
May 04, 2004 1.791 1.794 1.776 1.779 547,193 -0.01(-0.33%)
May 03, 2004 1.768 1.788 1.765 1.785 529,076 +0.01(+0.67%)
Apr 30, 2004 1.744 1.782 1.744 1.774 591,814 +0.00(+0.00%)
Apr 29, 2004 1.782 1.791 1.774 1.774 558,264 -0.01(-0.83%)
Apr 28, 2004 1.782 1.797 1.779 1.788 316,372 +0.00(+0.00%)
Apr 27, 2004 1.768 1.797 1.768 1.788 593,827 +0.00(+0.00%)
Apr 26, 2004 1.782 1.803 1.782 1.788 366,361 -0.01(-0.50%)
Apr 23, 2004 1.809 1.812 1.791 1.797 545,851 -0.02(-1.15%)
Apr 22, 2004 1.800 1.818 1.800 1.818 413,666 +0.01(+0.66%)
Apr 21, 2004 1.806 1.824 1.788 1.806 436,144 +0.00(+0.00%)
Apr 20, 2004 1.806 1.815 1.803 1.806 511,630 -0.01(-0.66%)
Apr 19, 2004 1.821 1.824 1.809 1.818 348,580 -0.00(-0.16%)
Apr 16, 2004 1.806 1.821 1.806 1.821 423,060 +0.02(+0.99%)
Apr 15, 2004 1.768 1.803 1.768 1.803 676,023 +0.00(+0.00%)
Apr 14, 2004 1.809 1.812 1.788 1.803 720,980 -0.01(-0.33%)
Apr 13, 2004 1.803 1.842 1.803 1.809 669,984 -0.04(-2.41%)
Apr 12, 2004 1.842 1.857 1.833 1.854 797,473 -0.01(-0.32%)
Apr 08, 2004 1.833 1.863 1.833 1.860 406,956 +0.02(+0.97%)
Apr 07, 2004 1.848 1.857 1.827 1.842 379,445 -0.01(-0.32%)
Apr 06, 2004 1.872 1.872 1.821 1.848 718,631 -0.01(-0.64%)
Apr 05, 2004 1.878 1.887 1.860 1.860 423,731 -0.02(-0.95%)
Apr 02, 2004 1.905 1.911 1.878 1.878 292,216 -0.03(-1.56%)
Apr 01, 2004 1.908 1.920 1.905 1.908 439,834 +0.00(+0.00%)
Mar 31, 2004 1.899 1.917 1.899 1.908 208,007 +0.01(+0.47%)
Mar 30, 2004 1.905 1.917 1.899 1.899 369,716 -0.01(-0.31%)
Mar 29, 2004 1.896 1.920 1.896 1.905 263,028 +0.00(+0.16%)
Mar 26, 2004 1.914 1.914 1.902 1.902 208,678 -0.01(-0.62%)
Mar 25, 2004 1.905 1.914 1.899 1.914 317,378 +0.01(+0.47%)
Mar 24, 2004 1.914 1.920 1.905 1.905 391,523 -0.01(-0.78%)
Mar 23, 2004 1.914 1.923 1.911 1.920 349,586 -0.00(-0.16%)
Mar 22, 2004 1.911 1.923 1.908 1.923 251,957 +0.01(+0.62%)
Mar 19, 2004 1.917 1.920 1.911 1.911 192,239 -0.00(-0.16%)
Mar 18, 2004 1.920 1.923 1.911 1.914 273,764 -0.01(-0.47%)
Mar 17, 2004 1.908 1.926 1.908 1.923 457,951 +0.01(+0.47%)
Mar 16, 2004 1.908 1.923 1.908 1.914 398,568 +0.00(+0.00%)
Mar 15, 2004 1.911 1.920 1.908 1.914 306,978 -0.00(-0.16%)
Mar 12, 2004 1.902 1.917 1.893 1.917 266,719 +0.01(+0.78%)
Mar 11, 2004 1.893 1.908 1.893 1.902 343,547 -0.02(-0.93%)
Mar 10, 2004 1.928 1.934 1.914 1.920 383,136 +0.01(+0.62%)
Mar 09, 2004 1.911 1.914 1.902 1.908 216,059 +0.00(+0.00%)
Mar 08, 2004 1.905 1.914 1.902 1.908 229,479 +0.00(+0.00%)
Mar 05, 2004 1.899 1.911 1.899 1.908 320,733 +0.01(+0.31%)
Mar 04, 2004 1.893 1.911 1.887 1.902 417,021 +0.01(+0.47%)
Mar 03, 2004 1.893 1.896 1.890 1.893 167,747 -0.00(-0.16%)
Mar 02, 2004 1.893 1.902 1.890 1.896 336,166 +0.00(+0.16%)
Mar 01, 2004 1.902 1.908 1.863 1.893 853,501 -0.01(-0.47%)
Feb 27, 2004 1.902 1.908 1.896 1.902 243,905 +0.00(+0.00%)
Feb 26, 2004 1.890 1.905 1.884 1.902 341,199 +0.02(+0.95%)
Feb 25, 2004 1.878 1.890 1.878 1.884 396,220 +0.00(+0.16%)
Feb 24, 2004 1.875 1.893 1.875 1.881 379,110 +0.01(+0.32%)
Feb 23, 2004 1.905 1.905 1.875 1.875 256,989 -0.03(-1.41%)
Feb 20, 2004 1.896 1.905 1.893 1.902 375,419 +0.00(+0.00%)
Feb 19, 2004 1.911 1.923 1.899 1.902 437,486 -0.01(-0.47%)
Feb 18, 2004 1.926 1.928 1.911 1.911 427,421 -0.01(-0.31%)
Feb 17, 2004 1.920 1.928 1.914 1.917 440,841 -0.01(-0.77%)
Feb 13, 2004 1.926 1.955 1.926 1.931 593,491 +0.00(+0.15%)
Feb 12, 2004 1.923 1.934 1.917 1.928 491,165 +0.00(+0.00%)
Feb 11, 2004 1.908 1.928 1.905 1.928 558,600 +0.02(+0.94%)
Feb 10, 2004 1.908 1.914 1.905 1.911 436,815 +0.01(+0.31%)
Feb 09, 2004 1.911 1.920 1.905 1.905 316,036 -0.02(-0.93%)
Feb 06, 2004 1.908 1.923 1.902 1.923 187,877 +0.02(+1.10%)
Feb 05, 2004 1.902 1.911 1.902 1.902 280,809 -0.02(-0.93%)
Feb 04, 2004 1.911 1.926 1.893 1.920 530,083 +0.01(+0.31%)
Feb 03, 2004 1.902 1.914 1.896 1.914 644,151 +0.01(+0.47%)
Feb 02, 2004 1.890 1.911 1.884 1.905 452,919 +0.01(+0.63%)
Jan 30, 2004 1.893 1.911 1.884 1.893 398,904 -0.01(-0.31%)
Jan 29, 2004 1.908 1.911 1.884 1.899 412,324 -0.01(-0.47%)
Jan 28, 2004 1.917 1.926 1.908 1.908 436,815 -0.00(-0.16%)
Jan 27, 2004 1.914 1.920 1.908 1.911 348,580 -0.01(-0.47%)
Jan 26, 2004 1.902 1.920 1.899 1.920 301,610 +0.01(+0.62%)
Jan 23, 2004 1.911 1.920 1.899 1.908 376,090 -0.00(-0.16%)
Jan 22, 2004 1.911 1.931 1.908 1.911 578,394 -0.01(-0.47%)
Jan 21, 2004 1.917 1.928 1.914 1.920 270,745 +0.00(+0.16%)
Jan 20, 2004 1.914 1.917 1.905 1.917 335,831 +0.00(+0.16%)
Jan 16, 2004 1.905 1.920 1.905 1.914 256,318 +0.01(+0.31%)
Jan 15, 2004 1.902 1.917 1.902 1.908 447,551 +0.00(+0.16%)
Jan 14, 2004 1.899 1.923 1.899 1.905 435,137 +0.01(+0.31%)
Jan 13, 2004 1.905 1.917 1.896 1.899 303,623 -0.01(-0.47%)
Jan 12, 2004 1.911 1.923 1.899 1.908 504,921 +0.00(+0.00%)
Jan 09, 2004 1.896 1.917 1.896 1.908 487,475 +0.02(+0.95%)
Jan 08, 2004 1.896 1.899 1.887 1.890 502,572 -0.01(-0.47%)
Jan 07, 2004 1.887 1.902 1.884 1.899 453,925 +0.01(+0.31%)
Jan 06, 2004 1.893 1.899 1.887 1.893 346,231 +0.01(+0.47%)
Jan 05, 2004 1.887 1.890 1.881 1.884 377,432 +0.00(+0.00%)
Jan 02, 2004 1.887 1.893 1.881 1.884 319,391 -0.00(-0.16%)
Dec 31, 2003 1.881 1.890 1.875 1.887 338,515 +0.01(+0.48%)
Dec 30, 2003 1.881 1.893 1.878 1.878 510,959 -0.01(-0.32%)
Dec 29, 2003 1.896 1.937 1.878 1.884 342,541 -0.01(-0.63%)
Dec 26, 2003 1.890 1.902 1.881 1.896 183,851 +0.01(+0.32%)
Dec 24, 2003 1.884 1.893 1.878 1.890 222,433 +0.00(+0.00%)
Dec 23, 2003 1.896 1.899 1.887 1.890 265,712 +0.01(+0.32%)
Dec 22, 2003 1.893 1.893 1.878 1.884 469,694 +0.01(+0.32%)
Dec 19, 2003 1.869 1.893 1.863 1.878 621,002 +0.01(+0.48%)
Dec 18, 2003 1.866 1.869 1.866 1.869 407,962 +0.01(+0.32%)
Dec 17, 2003 1.866 1.869 1.857 1.863 502,908 +0.00(+0.00%)
Dec 16, 2003 1.866 1.866 1.857 1.863 549,877 +0.00(+0.16%)
Dec 15, 2003 1.863 1.872 1.857 1.860 340,528 +0.00(+0.00%)
Dec 12, 2003 1.857 1.863 1.854 1.860 392,529 +0.00(+0.00%)
Dec 11, 2003 1.863 1.863 1.851 1.860 350,928 -0.01(-0.32%)
Dec 10, 2003 1.878 1.878 1.863 1.866 640,796 +0.00(+0.16%)
Dec 09, 2003 1.866 1.878 1.866 1.863 480,429 -0.01(-0.32%)
Dec 08, 2003 1.878 1.878 1.866 1.869 403,265 -0.01(-0.79%)
Dec 05, 2003 1.869 1.887 1.869 1.884 471,035 +0.02(+1.12%)
Dec 04, 2003 1.875 1.881 1.863 1.863 517,334 -0.01(-0.48%)
Dec 03, 2003 1.884 1.890 1.872 1.872 448,222 -0.01(-0.63%)
Dec 02, 2003 1.884 1.887 1.878 1.884 341,199 -0.00(-0.16%)
Dec 01, 2003 1.896 1.896 1.872 1.887 366,025 -0.01(-0.47%)
Nov 28, 2003 1.899 1.899 1.887 1.896 198,948 +0.00(+0.16%)
Nov 26, 2003 1.899 1.899 1.887 1.893 212,368 +0.00(+0.00%)
Nov 25, 2003 1.896 1.896 1.887 1.893 303,288 +0.01(+0.47%)
Nov 24, 2003 1.902 1.902 1.884 1.884 514,650 -0.00(-0.16%)
Nov 21, 2003 1.884 1.893 1.884 1.887 201,968 +0.00(+0.00%)
Nov 20, 2003 1.881 1.893 1.881 1.887 279,467 +0.00(+0.16%)
Nov 19, 2003 1.893 1.896 1.878 1.884 309,998 -0.01(-0.47%)
Nov 18, 2003 1.896 1.902 1.884 1.893 314,023 +0.00(+0.16%)
Nov 17, 2003 1.890 1.896 1.884 1.890 216,394 -0.00(-0.16%)
Nov 14, 2003 1.881 1.893 1.878 1.893 294,900 +0.01(+0.47%)
Nov 13, 2003 1.890 1.890 1.872 1.884 340,528 -0.01(-0.32%)
Nov 12, 2003 1.875 1.890 1.875 1.890 295,907 -0.00(-0.16%)
Nov 11, 2003 1.863 1.905 1.863 1.893 515,992 +0.03(+1.60%)
Nov 10, 2003 1.854 1.863 1.854 1.863 276,112 +0.01(+0.32%)
Nov 07, 2003 1.872 1.884 1.836 1.857 391,188 -0.02(-1.11%)
Nov 06, 2003 1.887 1.893 1.878 1.878 341,534 -0.01(-0.63%)
Nov 05, 2003 1.887 1.893 1.887 1.890 251,286 +0.00(+0.16%)
Nov 04, 2003 1.887 1.893 1.884 1.887 311,390 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.