Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.13 -0.05 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.862 8.922 8.858 8.894 86,718 +0.01(+0.16%)
Oct 30, 2013 8.858 8.904 8.848 8.881 62,499 +0.01(+0.16%)
Oct 29, 2013 8.835 8.885 8.835 8.867 92,752 +0.02(+0.26%)
Oct 28, 2013 8.876 8.941 8.844 8.844 73,994 -0.02(-0.26%)
Oct 25, 2013 8.894 8.917 8.848 8.867 76,565 -0.04(-0.47%)
Oct 24, 2013 8.908 8.959 8.899 8.908 69,954 +0.04(+0.42%)
Oct 23, 2013 8.871 8.950 8.848 8.871 66,396 -0.01(-0.10%)
Oct 22, 2013 8.890 8.959 8.848 8.881 71,662 -0.03(-0.36%)
Oct 21, 2013 8.973 8.973 8.733 8.913 135,319 -0.00(-0.05%)
Oct 18, 2013 9.014 9.051 8.904 8.918 64,366 -0.15(-1.68%)
Oct 17, 2013 8.968 9.212 8.904 9.069 144,810 +0.06(+0.72%)
Oct 16, 2013 8.742 9.023 8.742 9.005 212,629 +0.27(+3.06%)
Oct 15, 2013 8.797 8.797 8.720 8.738 70,475 -0.14(-1.55%)
Oct 14, 2013 8.765 8.875 8.752 8.875 49,650 +0.04(+0.47%)
Oct 11, 2013 8.797 8.839 8.729 8.834 55,018 -0.04(-0.41%)
Oct 10, 2013 8.765 8.875 8.710 8.871 120,713 +0.23(+2.70%)
Oct 09, 2013 8.651 8.710 8.573 8.637 97,866 +0.03(+0.32%)
Oct 08, 2013 8.738 8.738 8.610 8.610 107,856 -0.12(-1.36%)
Oct 07, 2013 8.774 8.774 8.729 8.729 81,133 -0.07(-0.78%)
Oct 04, 2013 8.848 8.903 8.797 8.797 56,013 -0.10(-1.09%)
Oct 03, 2013 8.866 8.935 8.797 8.894 67,746 +0.03(+0.37%)
Oct 02, 2013 8.807 8.880 8.782 8.862 51,059 +0.01(+0.11%)
Oct 01, 2013 8.788 8.852 8.752 8.852 38,630 +0.05(+0.57%)
Sep 27, 2013 8.839 8.839 8.756 8.802 62,044 -0.02(-0.24%)
Sep 26, 2013 8.907 8.907 8.756 8.823 119,211 -0.08(-0.90%)
Sep 25, 2013 8.926 8.926 8.820 8.903 119,471 +0.00(+0.05%)
Sep 24, 2013 8.921 9.008 8.839 8.898 228,633 +0.02(+0.26%)
Sep 23, 2013 8.742 8.875 8.706 8.875 141,353 +0.16(+1.84%)
Sep 20, 2013 8.770 8.793 8.706 8.715 130,690 -0.05(-0.63%)
Sep 19, 2013 8.884 8.884 8.692 8.770 108,476 -0.13(-1.44%)
Sep 18, 2013 8.793 8.926 8.793 8.898 75,028 +0.14(+1.57%)
Sep 17, 2013 8.888 8.975 8.761 8.761 141,827 -0.17(-1.89%)
Sep 16, 2013 8.998 9.020 8.916 8.929 161,696 -0.06(-0.66%)
Sep 13, 2013 9.048 9.079 8.988 8.988 82,711 -0.02(-0.20%)
Sep 12, 2013 9.098 9.116 8.920 9.007 83,623 -0.12(-1.35%)
Sep 11, 2013 9.061 9.175 9.034 9.130 81,644 +0.09(+0.96%)
Sep 10, 2013 8.752 9.107 8.752 9.043 96,620 +0.31(+3.55%)
Sep 09, 2013 8.957 9.052 8.724 8.733 262,129 -0.20(-2.24%)
Sep 06, 2013 8.975 9.039 8.929 8.934 207,341 -0.09(-1.01%)
Sep 05, 2013 9.221 9.243 8.989 9.025 133,023 -0.17(-1.88%)
Sep 04, 2013 9.193 9.230 9.098 9.198 94,162 -0.01(-0.10%)
Sep 03, 2013 9.207 9.266 9.098 9.207 147,682 +0.09(+0.95%)
Aug 30, 2013 9.157 9.180 9.048 9.120 79,507 -0.00(-0.05%)
Aug 29, 2013 9.066 9.152 9.061 9.125 80,427 +0.05(+0.60%)
Aug 28, 2013 9.039 9.098 8.957 9.070 67,391 +0.06(+0.66%)
Aug 27, 2013 8.865 9.048 8.806 9.011 198,965 +0.10(+1.18%)
Aug 26, 2013 8.902 8.952 8.815 8.906 66,664 +0.03(+0.36%)
Aug 23, 2013 8.811 8.879 8.793 8.875 72,242 +0.03(+0.36%)
Aug 22, 2013 8.711 8.879 8.702 8.843 116,910 +0.19(+2.21%)
Aug 21, 2013 8.629 8.688 8.570 8.651 97,008 +0.04(+0.48%)
Aug 20, 2013 8.642 8.642 8.542 8.610 136,511 +0.02(+0.21%)
Aug 19, 2013 8.606 8.638 8.519 8.592 115,676 +0.01(+0.16%)
Aug 16, 2013 8.715 8.715 8.497 8.579 224,245 -0.10(-1.10%)
Aug 15, 2013 8.579 8.752 8.570 8.674 196,176 -0.13(-1.45%)
Aug 14, 2013 8.906 8.906 8.788 8.802 112,515 -0.07(-0.82%)
Aug 13, 2013 8.915 8.924 8.847 8.874 96,352 -0.01(-0.15%)
Aug 12, 2013 8.865 8.924 8.829 8.888 83,674 +0.00(+0.00%)
Aug 09, 2013 8.820 8.897 8.788 8.888 80,825 +0.11(+1.29%)
Aug 08, 2013 8.689 8.827 8.625 8.775 131,077 +0.14(+1.63%)
Aug 07, 2013 8.616 8.684 8.598 8.634 102,693 -0.04(-0.47%)
Aug 06, 2013 8.621 8.679 8.593 8.675 96,306 +0.01(+0.10%)
Aug 05, 2013 8.702 8.720 8.648 8.666 179,484 -0.04(-0.42%)
Aug 02, 2013 8.725 8.747 8.702 8.702 126,321 -0.03(-0.31%)
Aug 01, 2013 8.784 8.789 8.716 8.729 172,787 +0.00(+0.00%)
Jul 31, 2013 8.775 8.803 8.702 8.729 154,643 -0.02(-0.26%)
Jul 30, 2013 8.852 8.852 8.711 8.752 88,405 -0.03(-0.31%)
Jul 29, 2013 8.824 8.874 8.766 8.779 123,271 -0.10(-1.07%)
Jul 26, 2013 8.901 9.024 8.815 8.874 78,360 -0.09(-0.99%)
Jul 25, 2013 8.974 9.023 8.938 8.962 66,551 -0.02(-0.18%)
Jul 24, 2013 8.978 8.983 8.892 8.978 46,136 +0.04(+0.46%)
Jul 23, 2013 8.720 8.960 8.720 8.938 111,356 +0.14(+1.65%)
Jul 22, 2013 8.793 8.833 8.738 8.793 84,154 +0.05(+0.62%)
Jul 19, 2013 8.974 8.974 8.720 8.738 155,986 -0.20(-2.23%)
Jul 18, 2013 8.960 8.978 8.874 8.938 97,669 +0.00(+0.01%)
Jul 17, 2013 8.797 8.965 8.797 8.937 85,974 +0.12(+1.32%)
Jul 16, 2013 9.028 9.028 8.793 8.820 98,925 -0.28(-3.08%)
Jul 15, 2013 9.060 9.114 8.978 9.101 68,061 +0.07(+0.75%)
Jul 12, 2013 9.137 9.141 8.942 9.033 66,016 -0.04(-0.45%)
Jul 11, 2013 8.974 9.073 8.874 9.073 73,936 +0.21(+2.35%)
Jul 10, 2013 8.725 8.892 8.709 8.865 62,544 +0.11(+1.24%)
Jul 09, 2013 8.793 8.802 8.702 8.756 97,991 +0.05(+0.57%)
Jul 08, 2013 8.693 8.854 8.693 8.707 268,879 -0.03(-0.31%)
Jul 05, 2013 9.015 9.015 8.639 8.734 98,722 -0.26(-2.87%)
Jul 03, 2013 9.055 9.060 8.870 8.992 79,871 -0.09(-0.95%)
Jul 02, 2013 9.033 9.200 9.001 9.078 141,537 +0.02(+0.25%)
Jul 01, 2013 9.141 9.155 9.015 9.055 88,489 -0.01(-0.10%)
Jun 28, 2013 9.187 9.214 9.015 9.064 98,709 -0.20(-2.20%)
Jun 26, 2013 9.110 9.327 9.073 9.268 161,532 +0.27(+2.97%)
Jun 25, 2013 9.055 9.055 8.906 9.001 109,390 +0.03(+0.35%)
Jun 24, 2013 8.969 9.024 8.865 8.969 146,001 -0.07(-0.80%)
Jun 21, 2013 8.806 9.042 8.777 9.042 166,139 +0.33(+3.74%)
Jun 20, 2013 8.888 8.897 8.603 8.716 277,807 -0.19(-2.09%)
Jun 19, 2013 8.919 8.924 8.865 8.901 98,115 +0.02(+0.25%)
Jun 18, 2013 8.919 8.933 8.854 8.879 117,418 -0.01(-0.10%)
Jun 17, 2013 8.938 8.942 8.861 8.888 137,210 +0.01(+0.15%)
Jun 14, 2013 8.965 9.001 8.797 8.874 169,426 -0.01(-0.15%)
Jun 13, 2013 8.861 8.928 8.756 8.888 197,577 -0.04(-0.46%)
Jun 12, 2013 8.806 8.942 8.756 8.928 178,298 +0.08(+0.92%)
Jun 11, 2013 8.743 8.906 8.553 8.847 253,266 -0.02(-0.26%)
Jun 10, 2013 9.096 9.096 8.861 8.870 101,085 -0.19(-2.10%)
Jun 07, 2013 9.146 9.146 8.924 9.060 139,346 -0.03(-0.30%)
Jun 06, 2013 9.024 9.168 9.015 9.087 204,700 +0.07(+0.80%)
Jun 05, 2013 9.110 9.191 8.969 9.015 109,061 -0.05(-0.50%)
Jun 04, 2013 9.028 9.195 8.983 9.060 159,385 +0.06(+0.70%)
Jun 03, 2013 9.218 9.218 8.838 8.996 131,934 -0.13(-1.44%)
May 31, 2013 9.255 9.264 9.001 9.128 165,004 -0.04(-0.44%)
May 30, 2013 9.245 9.255 9.141 9.168 92,083 -0.03(-0.30%)
May 29, 2013 9.513 9.553 9.173 9.196 169,032 -0.35(-3.65%)
May 28, 2013 9.780 9.780 9.544 9.544 134,383 -0.22(-2.23%)
May 24, 2013 9.884 9.938 9.753 9.762 134,898 -0.13(-1.28%)
May 23, 2013 9.848 9.888 9.825 9.888 125,961 +0.06(+0.65%)
May 22, 2013 9.753 9.861 9.743 9.825 236,103 +0.00(+0.05%)
May 21, 2013 9.820 9.843 9.757 9.820 67,434 +0.01(+0.14%)
May 20, 2013 9.802 9.861 9.734 9.807 90,855 +0.00(+0.05%)
May 17, 2013 9.879 9.879 9.703 9.802 105,657 -0.08(-0.78%)
May 16, 2013 9.762 9.879 9.662 9.879 115,992 +0.17(+1.77%)
May 15, 2013 9.879 9.879 9.647 9.707 86,272 -0.13(-1.33%)
May 13, 2013 9.988 10.02 9.820 9.839 64,254 -0.08(-0.78%)
May 10, 2013 9.721 10.06 9.671 9.916 150,910 +0.23(+2.34%)
May 09, 2013 9.657 9.757 9.621 9.689 95,332 -0.02(-0.23%)
May 08, 2013 9.784 9.784 9.621 9.712 118,593 -0.01(-0.14%)
May 07, 2013 9.644 9.748 9.644 9.725 121,454 +0.08(+0.85%)
May 06, 2013 9.621 9.707 9.571 9.644 58,005 +0.00(+0.05%)
May 03, 2013 9.703 9.721 9.625 9.639 96,076 +0.00(+0.05%)
May 02, 2013 9.653 9.721 9.544 9.635 113,854 -0.02(-0.19%)
May 01, 2013 9.825 9.834 9.608 9.653 111,983 -0.18(-1.80%)
Apr 30, 2013 9.911 9.884 9.757 9.829 148,379 -0.05(-0.55%)
Apr 29, 2013 9.938 9.938 9.811 9.884 108,588 -0.06(-0.64%)
Apr 26, 2013 9.916 10.02 9.906 9.947 163,749 +0.01(+0.09%)
Apr 25, 2013 9.952 9.961 9.861 9.938 156,280 +0.07(+0.69%)
Apr 24, 2013 9.834 9.925 9.793 9.870 182,386 +0.05(+0.46%)
Apr 23, 2013 9.848 9.848 9.721 9.825 171,056 +0.05(+0.46%)
Apr 22, 2013 9.721 9.824 9.657 9.780 114,032 +0.06(+0.65%)
Apr 19, 2013 9.680 9.766 9.667 9.716 114,503 +0.09(+0.89%)
Apr 18, 2013 9.485 9.639 9.484 9.630 102,729 +0.14(+1.53%)
Apr 17, 2013 9.413 9.558 9.395 9.485 154,572 +0.06(+0.67%)
Apr 16, 2013 9.377 9.449 9.350 9.422 101,487 +0.14(+1.56%)
Apr 15, 2013 9.359 9.490 9.173 9.277 192,630 -0.02(-0.19%)
Apr 12, 2013 9.549 9.549 9.259 9.295 195,110 -0.11(-1.16%)
Apr 11, 2013 9.390 9.490 9.372 9.404 136,424 +0.09(+0.97%)
Apr 10, 2013 9.295 9.350 9.209 9.313 90,245 +0.05(+0.54%)
Apr 09, 2013 9.359 9.381 9.196 9.264 164,569 +0.03(+0.29%)
Apr 08, 2013 9.264 9.327 9.215 9.236 101,816 +0.07(+0.79%)
Apr 05, 2013 9.236 9.294 9.137 9.164 113,723 -0.10(-1.08%)
Apr 04, 2013 9.318 9.378 9.227 9.264 118,311 -0.05(-0.58%)
Apr 03, 2013 9.472 9.472 9.286 9.318 90,718 -0.15(-1.63%)
Apr 02, 2013 9.481 9.540 9.427 9.472 58,717 +0.02(+0.24%)
Apr 01, 2013 9.490 9.567 9.431 9.449 88,377 +0.05(+0.48%)
Mar 28, 2013 9.635 9.635 9.377 9.404 100,719 -0.17(-1.75%)
Mar 27, 2013 9.685 9.685 9.508 9.571 112,807 -0.04(-0.42%)
Mar 26, 2013 9.617 9.648 9.580 9.612 109,010 +0.11(+1.14%)
Mar 25, 2013 9.694 9.694 9.458 9.504 141,066 -0.12(-1.22%)
Mar 22, 2013 9.734 9.734 9.590 9.621 86,623 -0.11(-1.12%)
Mar 21, 2013 9.671 9.730 9.562 9.730 114,379 +0.10(+1.08%)
Mar 20, 2013 9.531 9.626 9.395 9.626 119,967 +0.10(+1.00%)
Mar 19, 2013 9.531 9.531 9.452 9.531 97,750 +0.00(+0.00%)
Mar 18, 2013 9.304 9.531 9.304 9.531 84,827 +0.18(+1.94%)
Mar 15, 2013 9.594 9.594 9.341 9.350 112,857 -0.17(-1.76%)
Mar 14, 2013 9.626 9.626 9.408 9.517 121,939 -0.16(-1.64%)
Mar 13, 2013 9.802 9.807 9.594 9.676 127,015 -0.02(-0.19%)
Mar 12, 2013 9.621 9.694 9.576 9.694 86,362 +0.10(+1.05%)
Mar 11, 2013 9.680 9.712 9.590 9.593 117,290 +0.02(+0.22%)
Mar 08, 2013 9.490 9.585 9.381 9.571 112,528 +0.09(+0.96%)
Mar 07, 2013 9.490 9.490 9.404 9.481 97,275 +0.03(+0.29%)
Mar 06, 2013 9.481 9.494 9.386 9.454 124,967 +0.02(+0.19%)
Mar 05, 2013 9.322 9.436 9.318 9.436 114,187 +0.16(+1.71%)
Mar 04, 2013 9.313 9.341 9.241 9.277 120,245 +0.00(+0.05%)
Mar 01, 2013 9.345 9.345 9.236 9.273 193,310 -0.01(-0.15%)
Feb 28, 2013 9.196 9.313 9.196 9.286 142,290 +0.07(+0.74%)
Feb 27, 2013 9.209 9.227 9.110 9.218 235,634 -0.03(-0.34%)
Feb 26, 2013 9.318 9.318 9.164 9.250 172,467 -0.12(-1.26%)
Feb 22, 2013 9.422 9.522 9.327 9.368 387,959 -0.14(-1.48%)
Feb 21, 2013 9.825 9.825 9.481 9.508 128,974 -0.27(-2.78%)
Feb 20, 2013 9.766 9.848 9.630 9.780 186,306 -0.06(-0.64%)
Feb 19, 2013 9.712 9.947 9.603 9.843 261,069 +0.21(+2.16%)
Feb 15, 2013 9.485 9.689 9.408 9.635 95,773 +0.15(+1.62%)
Feb 14, 2013 9.712 9.712 9.417 9.481 101,732 -0.02(-0.24%)
Feb 13, 2013 9.331 9.504 9.300 9.504 149,755 +0.12(+1.25%)
Feb 12, 2013 9.703 9.703 9.372 9.386 183,643 -0.15(-1.57%)
Feb 11, 2013 9.630 9.630 9.490 9.535 219,644 -0.16(-1.63%)
Feb 08, 2013 9.802 9.802 9.640 9.694 94,928 +0.01(+0.09%)
Feb 07, 2013 9.725 9.754 9.599 9.685 67,401 -0.02(-0.23%)
Feb 06, 2013 9.870 9.870 9.617 9.707 174,490 -0.03(-0.28%)
Feb 04, 2013 9.811 9.825 9.645 9.734 92,988 -0.03(-0.28%)
Feb 01, 2013 9.771 9.771 9.675 9.762 99,579 +0.08(+0.85%)
Jan 31, 2013 9.870 9.902 9.608 9.680 147,209 -0.07(-0.70%)
Jan 30, 2013 9.703 9.748 9.657 9.748 83,239 +0.08(+0.84%)
Jan 29, 2013 9.775 9.775 9.653 9.667 123,733 -0.04(-0.42%)
Jan 28, 2013 9.775 9.793 9.626 9.707 292,585 -0.03(-0.28%)
Jan 25, 2013 9.689 9.771 9.608 9.734 283,511 +0.07(+0.70%)
Jan 24, 2013 9.648 9.667 9.585 9.667 175,404 +0.02(+0.19%)
Jan 23, 2013 9.689 9.689 9.590 9.648 180,992 +0.00(+0.00%)
Jan 22, 2013 9.707 9.784 9.549 9.648 160,339 +0.08(+0.84%)
Jan 18, 2013 9.508 9.635 9.476 9.568 221,908 +0.06(+0.63%)
Jan 17, 2013 9.440 9.508 9.350 9.508 211,145 +0.06(+0.67%)
Jan 16, 2013 9.341 9.463 9.341 9.445 80,213 +0.06(+0.63%)
Jan 15, 2013 9.345 9.395 9.309 9.386 119,079 -0.02(-0.19%)
Jan 14, 2013 9.336 9.436 9.277 9.404 154,753 +0.05(+0.48%)
Jan 11, 2013 9.350 9.440 9.304 9.359 114,481 +0.07(+0.73%)
Jan 10, 2013 9.372 9.372 9.232 9.291 112,062 -0.02(-0.19%)
Jan 09, 2013 9.341 9.341 9.164 9.309 101,141 +0.04(+0.44%)
Jan 08, 2013 9.327 9.341 9.223 9.268 86,475 -0.03(-0.29%)
Jan 07, 2013 9.110 9.295 9.060 9.295 89,090 +0.17(+1.84%)
Jan 04, 2013 9.268 9.268 9.096 9.128 115,592 -0.09(-0.98%)
Jan 03, 2013 9.291 9.313 9.173 9.218 101,450 -0.03(-0.29%)
Jan 02, 2013 9.257 9.327 9.191 9.245 58,328 +0.04(+0.44%)
Dec 31, 2012 9.019 9.205 8.951 9.205 69,747 +0.23(+2.57%)
Dec 28, 2012 9.028 9.055 8.879 8.974 69,303 -0.04(-0.40%)
Dec 27, 2012 8.965 9.060 8.919 9.010 117,363 -0.04(-0.45%)
Dec 26, 2012 9.322 9.322 9.051 9.051 117,264 -0.25(-2.73%)
Dec 24, 2012 9.282 9.372 9.146 9.304 95,868 +0.10(+1.08%)
Dec 21, 2012 9.377 9.377 9.132 9.205 184,124 -0.10(-1.12%)
Dec 20, 2012 9.390 9.463 9.264 9.309 107,795 -0.02(-0.19%)
Dec 19, 2012 9.277 9.390 9.223 9.327 199,139 -0.04(-0.39%)
Dec 18, 2012 9.250 9.390 9.132 9.363 145,232 +0.09(+0.98%)
Dec 17, 2012 9.223 9.322 9.188 9.273 123,640 +0.04(+0.44%)
Dec 14, 2012 9.291 9.291 9.114 9.232 134,242 -0.09(-0.97%)
Dec 13, 2012 9.191 9.322 9.141 9.322 90,166 +0.13(+1.43%)
Dec 12, 2012 9.150 9.236 9.073 9.191 117,279 +0.06(+0.69%)
Dec 11, 2012 9.028 9.146 9.010 9.128 135,894 +0.18(+2.02%)
Dec 10, 2012 9.033 9.114 8.897 8.947 162,720 -0.04(-0.45%)
Dec 07, 2012 9.033 9.069 8.938 8.987 55,863 -0.05(-0.50%)
Dec 06, 2012 9.096 9.096 8.983 9.033 73,303 -0.04(-0.45%)
Dec 05, 2012 9.028 9.114 8.978 9.073 96,339 +0.08(+0.91%)
Dec 04, 2012 9.064 9.087 8.947 8.992 116,630 -0.03(-0.35%)
Nov 30, 2012 9.146 9.146 9.019 9.024 154,243 -0.09(-0.99%)
Nov 29, 2012 9.033 9.114 8.992 9.114 149,848 +0.05(+0.55%)
Nov 28, 2012 8.928 9.064 8.897 9.064 144,569 +0.17(+1.88%)
Nov 27, 2012 8.910 8.974 8.892 8.897 170,464 +0.01(+0.10%)
Nov 26, 2012 9.082 9.082 8.861 8.888 116,020 -0.19(-2.05%)
Nov 23, 2012 9.078 9.091 9.053 9.073 30,799 +0.04(+0.45%)
Nov 21, 2012 8.956 9.078 8.956 9.033 66,995 +0.12(+1.37%)
Nov 20, 2012 8.938 8.956 8.842 8.910 87,027 +0.01(+0.15%)
Nov 19, 2012 8.978 9.046 8.842 8.897 98,099 -0.04(-0.47%)
Nov 16, 2012 8.657 8.947 8.612 8.939 176,162 +0.34(+3.91%)
Nov 15, 2012 8.729 8.802 8.286 8.603 362,235 -0.18(-2.01%)
Nov 14, 2012 8.983 9.046 8.702 8.779 120,590 -0.28(-3.05%)
Nov 13, 2012 9.055 9.114 9.013 9.055 60,336 -0.01(-0.10%)
Nov 12, 2012 9.019 9.105 9.019 9.064 47,322 +0.00(+0.00%)
Nov 09, 2012 9.150 9.150 8.965 9.064 84,788 -0.08(-0.89%)
Nov 08, 2012 9.128 9.168 9.064 9.146 61,723 +0.04(+0.45%)
Nov 07, 2012 9.245 9.245 9.055 9.105 79,485 -0.16(-1.76%)
Nov 06, 2012 9.255 9.288 9.218 9.268 72,731 +0.01(+0.15%)
Nov 05, 2012 9.241 9.318 9.211 9.255 57,142 +0.02(+0.20%)
Nov 02, 2012 9.214 9.264 9.128 9.236 75,984 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.