Indicators

Commerce Resources Corp (TSV: CCE )

0.1450 -0.0150 (-9.38%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.4400	0.4400	0.4100	0.4100	83,300	-0.02(-4.65%)
Oct 28, 2011	0.4300	0.4450	0.4250	0.4300	110,305	-0.01(-1.15%)
Oct 27, 2011	0.4200	0.4450	0.4200	0.4350	221,950	+0.04(+10.13%)
Oct 26, 2011	0.3900	0.4000	0.3800	0.3950	148,434	+0.02(+3.95%)
Oct 25, 2011	0.3700	0.3800	0.3600	0.3800	46,900	+0.02(+5.56%)
Oct 24, 2011	0.3750	0.3750	0.3600	0.3600	43,364	-0.02(-5.26%)
Oct 21, 2011	0.3700	0.3850	0.3700	0.3800	33,521	+0.03(+7.04%)
Oct 20, 2011	0.3700	0.3800	0.3500	0.3550	94,250	-0.02(-4.05%)
Oct 19, 2011	0.3950	0.3950	0.3650	0.3700	141,975	+0.02(+4.23%)
Oct 18, 2011	0.3750	0.3750	0.3500	0.3550	37,335	-0.01(-1.39%)
Oct 17, 2011	0.3600	0.3700	0.3350	0.3600	100,700	+0.00(+0.00%)
Oct 14, 2011	0.3700	0.3800	0.3400	0.3600	128,949	+0.00(+0.00%)
Oct 13, 2011	0.3600	0.3600	0.3550	0.3600	52,507	-0.02(-4.00%)
Oct 12, 2011	0.3750	0.3800	0.3550	0.3750	214,600	+0.01(+2.74%)
Oct 11, 2011	0.3800	0.3850	0.3650	0.3650	31,400	-0.01(-2.67%)
Oct 07, 2011	0.4050	0.4050	0.3750	0.3750	58,700	-0.01(-2.60%)
Oct 06, 2011	0.3700	0.4150	0.3600	0.3850	171,400	+0.03(+6.94%)
Oct 05, 2011	0.3000	0.3600	0.3000	0.3600	132,200	+0.05(+18.03%)
Oct 04, 2011	0.3350	0.3350	0.2800	0.3050	292,630	-0.04(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.