Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	408.07	410.58	402.93	404.43	0	-5.78(-1.41%)
Oct 28, 2022	410.87	414.46	407.40	410.20	0	-4.09(-0.99%)
Oct 27, 2022	418.28	420.16	412.34	414.30	0	-3.61(-0.86%)
Oct 26, 2022	411.71	424.30	411.71	417.91	0	+8.79(+2.15%)
Oct 25, 2022	405.40	412.05	404.27	409.12	0	+5.13(+1.27%)
Oct 24, 2022	399.50	404.70	395.95	403.99	0	+1.30(+0.32%)
Oct 21, 2022	395.95	404.99	392.65	402.69	0	+9.20(+2.34%)
Oct 20, 2022	391.30	402.10	390.30	393.48	0	+1.38(+0.35%)
Oct 19, 2022	394.40	395.90	389.80	392.10	0	-7.70(-1.92%)
Oct 18, 2022	399.25	402.72	396.74	399.79	0	+4.35(+1.10%)
Oct 17, 2022	395.73	402.09	394.14	395.44	0	+5.91(+1.52%)
Oct 14, 2022	395.19	397.40	388.66	389.53	0	-8.13(-2.04%)
Oct 13, 2022	399.07	401.04	383.23	397.66	0	-12.25(-2.99%)
Oct 12, 2022	409.53	415.77	405.06	409.92	0	+1.05(+0.26%)
Oct 11, 2022	412.64	419.15	406.78	408.86	0	-7.05(-1.69%)
Oct 07, 2022	415.91	415.91	415.91	415.91	0	-14.66(-3.40%)
Oct 06, 2022	421.28	430.90	419.23	430.57	0	+8.87(+2.10%)
Oct 05, 2022	416.63	422.95	411.40	421.69	0	-0.05(-0.01%)
Oct 04, 2022	427.85	434.00	421.57	421.74	0	-0.12(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.