Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	506.19	521.12	500.14	519.04	0	+15.02(+2.98%)
Oct 28, 2016	498.34	513.91	493.11	504.02	0	+3.45(+0.69%)
Oct 27, 2016	511.84	516.25	494.52	500.57	0	-7.40(-1.46%)
Oct 26, 2016	516.72	520.35	501.30	507.97	0	-9.92(-1.92%)
Oct 25, 2016	509.51	529.48	505.29	517.89	0	+12.37(+2.45%)
Oct 24, 2016	520.14	521.63	498.77	505.52	0	-11.17(-2.16%)
Oct 21, 2016	518.07	522.40	510.88	516.69	0	-3.22(-0.62%)
Oct 20, 2016	521.58	524.80	509.83	519.91	0	-1.68(-0.32%)
Oct 19, 2016	516.90	526.74	508.30	521.59	0	+14.07(+2.77%)
Oct 18, 2016	500.56	509.41	493.60	507.52	0	+17.29(+3.53%)
Oct 17, 2016	484.90	494.74	482.68	490.23	0	+7.69(+1.59%)
Oct 14, 2016	486.88	495.25	480.56	482.53	0	-10.79(-2.19%)
Oct 13, 2016	489.76	507.20	482.87	493.32	0	+6.89(+1.42%)
Oct 12, 2016	479.38	492.52	474.96	486.43	0	+9.86(+2.07%)
Oct 11, 2016	480.90	487.68	472.08	476.57	0	-7.57(-1.56%)
Oct 10, 2016	488.33	492.42	479.85	484.15	0	+0.97(+0.20%)
Oct 07, 2016	484.43	485.12	480.66	483.18	0	+0.16(+0.03%)
Oct 06, 2016	481.73	492.02	475.53	483.02	0	-14.18(-2.85%)
Oct 05, 2016	501.31	506.01	483.92	497.19	0	+4.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.