Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1113 1137 1105 1128 0 +29.79(+2.71%)
Oct 30, 2012 0.6524 1098 1098 1098 0 +0.01(+0.00%)
Oct 29, 2012 1098 1098 1098 1098 0 +0.00(+0.00%)
Oct 26, 2012 1106 1113 1092 1098 0 -0.91(-0.08%)
Oct 25, 2012 1094 1109 1084 1099 0 +27.56(+2.57%)
Oct 24, 2012 1096 1101 1069 1072 0 -16.08(-1.48%)
Oct 23, 2012 1091 1102 1080 1088 0 -13.87(-1.26%)
Oct 19, 2012 1099 1112 1083 1102 0 +1.18(+0.11%)
Oct 18, 2012 1116 1126 1097 1100 0 -32.01(-2.83%)
Oct 17, 2012 1121 1139 1110 1132 0 +16.71(+1.50%)
Oct 16, 2012 1105 1120 1098 1116 0 +19.12(+1.74%)
Oct 15, 2012 1090 1100 1077 1097 0 -2.70(-0.25%)
Oct 12, 2012 1115 1122 1096 1099 0 -16.99(-1.52%)
Oct 11, 2012 1121 1131 1110 1116 0 +4.51(+0.41%)
Oct 10, 2012 1107 1127 1099 1112 0 +3.08(+0.28%)
Oct 09, 2012 1136 1143 1106 1109 0 -20.85(-1.85%)
Oct 08, 2012 1126 1137 1117 1130 0 -6.96(-0.61%)
Oct 06, 2012 1145 1159 1130 1136 0 +0.00(+0.00%)
Oct 05, 2012 1144 1159 1130 1136 0 -12.12(-1.06%)
Oct 04, 2012 1133 1154 1129 1149 0 +26.02(+2.32%)
Oct 03, 2012 1140 1145 1118 1123 0 -20.29(-1.78%)
Oct 02, 2012 1155 1159 1133 1143 0 -7.89(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.