Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 652.48 686.42 625.56 652.26 0 -17.58(-2.62%)
Oct 30, 2008 663.78 685.64 610.20 669.84 0 +39.17(+6.21%)
Oct 29, 2008 587.50 650.89 575.58 630.67 0 +63.73(+11.24%)
Oct 28, 2008 529.16 575.37 496.08 566.94 0 +63.93(+12.71%)
Oct 27, 2008 532.34 561.74 492.70 503.01 0 -49.43(-8.95%)
Oct 24, 2008 487.52 573.65 479.87 552.44 0 +21.40(+4.03%)
Oct 23, 2008 545.70 591.85 506.96 531.04 0 -29.59(-5.28%)
Oct 22, 2008 629.60 632.01 547.40 560.63 0 -94.11(-14.37%)
Oct 21, 2008 682.90 699.52 649.80 654.74 0 -61.95(-8.64%)
Oct 20, 2008 671.18 722.85 653.83 716.69 0 +63.55(+9.73%)
Oct 17, 2008 635.11 717.67 617.23 653.15 0 -11.05(-1.66%)
Oct 16, 2008 720.55 730.19 617.20 664.19 0 -45.16(-6.37%)
Oct 15, 2008 778.73 801.58 700.62 709.35 0 -113.10(-13.75%)
Oct 14, 2008 833.99 868.75 788.07 822.45 0 +15.94(+1.98%)
Oct 13, 2008 805.76 846.20 738.73 806.51 0 +49.14(+6.49%)
Oct 10, 2008 832.95 874.92 710.78 757.37 0 -87.57(-10.36%)
Oct 09, 2008 886.61 900.58 826.71 844.93 0 -41.04(-4.63%)
Oct 08, 2008 810.86 903.94 789.99 885.97 0 +99.63(+12.67%)
Oct 07, 2008 845.13 862.28 779.04 786.34 0 -18.45(-2.29%)
Oct 06, 2008 866.63 885.53 738.12 804.79 0 -59.62(-6.90%)
Oct 03, 2008 849.80 921.41 840.73 864.41 0 +14.70(+1.73%)
Oct 02, 2008 953.03 959.84 844.13 849.71 0 -145.58(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.