Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1050	0.1050	0.1000	0.1000	160,341	-0.00(-4.76%)
Oct 28, 2021	0.0950	0.1050	0.0950	0.1050	263,300	+0.01(+10.53%)
Oct 27, 2021	0.0900	0.0950	0.0950	0.0950	20,300	+0.01(+5.56%)
Oct 25, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 22, 2021	0.0850	0.0900	0.0850	0.0900	471,248	+0.00(+0.00%)
Oct 21, 2021	0.0900	0.0900	0.0900	0.0900	344,505	+0.00(+0.00%)
Oct 20, 2021	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Oct 19, 2021	0.0900	0.0900	0.0850	0.0900	78,000	+0.00(+0.00%)
Oct 18, 2021	0.0850	0.0900	0.0850	0.0900	253,600	+0.00(+0.00%)
Oct 15, 2021	0.0900	0.0900	0.0850	0.0900	176,200	+0.00(+0.00%)
Oct 14, 2021	0.0900	0.0900	0.0900	0.0900	47,500	+0.00(+0.00%)
Oct 13, 2021	0.0950	0.1000	0.0900	0.0900	215,600	+0.00(+0.00%)
Oct 12, 2021	0.0950	0.0950	0.0900	0.0900	8,000	-0.01(-5.26%)
Oct 08, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 07, 2021	0.0900	0.0900	0.0850	0.0900	328,352	+0.00(+0.00%)
Oct 06, 2021	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-5.26%)
Oct 05, 2021	0.0950	0.0950	0.0950	0.0950	117,483	+0.01(+5.56%)
Oct 04, 2021	0.0950	0.0950	0.0900	0.0900	58,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.