Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1250 0.1250 0.1150 0.1150 38,000 -0.00(-4.17%)
Oct 30, 2023 0.1300 0.1300 0.1200 0.1200 58,000 -0.01(-4.00%)
Oct 27, 2023 0.1300 0.1300 0.1100 0.1250 113,000 +0.01(+4.17%)
Oct 26, 2023 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Oct 25, 2023 0.1400 0.1400 0.1100 0.1250 749,648 -0.02(-10.71%)
Oct 24, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Oct 23, 2023 0.1400 0.1500 0.1400 0.1400 56,830 -0.00(-3.45%)
Oct 20, 2023 0.1500 0.1500 0.1450 0.1450 23,766 -0.01(-3.33%)
Oct 19, 2023 0.1600 0.1600 0.1500 0.1500 73,590 -0.01(-6.25%)
Oct 18, 2023 0.1650 0.1650 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1750 0.1600 0.1600 56,000 -0.01(-3.03%)
Oct 16, 2023 0.1700 0.1700 0.1650 0.1650 2,220 -0.01(-2.94%)
Oct 13, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Oct 12, 2023 0.1750 0.1750 0.1650 0.1650 11,500 -0.01(-5.71%)
Oct 11, 2023 0.1650 0.1750 0.1650 0.1750 19,000 +0.01(+6.06%)
Oct 10, 2023 0.1600 0.1650 0.1600 0.1650 14,000 +0.02(+10.00%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-3.23%)
Oct 04, 2023 0.1600 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Oct 03, 2023 0.1600 0.1600 0.1400 0.1550 278,000 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.