Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 30, 2019	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Oct 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 25, 2019	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Oct 24, 2019	0.0300	0.0300	0.0300	0.0300	93,999	+0.00(+0.00%)
Oct 23, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 18, 2019	0.0300	0.0300	0.0300	0.0300	311,000	+0.00(+0.00%)
Oct 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 10, 2019	0.0300	0.0300	0.0300	0.0300	569,166	+0.00(+0.00%)
Oct 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2019	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Oct 04, 2019	0.0300	0.0300	0.0300	0.0300	12,500	+0.00(+0.00%)
Oct 03, 2019	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+0.00%)
Oct 02, 2019	0.0350	0.0350	0.0300	0.0300	457,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.