Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 30, 2019 0.0950 0.1050 0.0950 0.1050 5,000 +0.01(+10.53%)
Oct 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 23, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 117,500 -0.00(-4.76%)
Oct 21, 2019 0.1050 0.1050 0.1000 0.1050 157,000 +0.00(+5.00%)
Oct 18, 2019 0.1050 0.1050 0.1000 0.1000 280,000 -0.01(-9.09%)
Oct 16, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.