Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0500 0.0450 0.0500 93,768 -0.00(-9.09%)
Oct 30, 2018 0.0500 0.0550 0.0500 0.0550 54,280 +0.01(+22.22%)
Oct 29, 2018 0.0550 0.0550 0.0450 0.0450 56,592 -0.01(-18.18%)
Oct 26, 2018 0.0550 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0500 200,500 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 119,000 -0.00(-9.09%)
Oct 19, 2018 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 205,200 -0.00(-9.09%)
Oct 17, 2018 0.0500 0.0550 0.0500 0.0550 230,575 +0.00(+10.00%)
Oct 16, 2018 0.0450 0.0550 0.0450 0.0500 79,000 +0.01(+11.11%)
Oct 15, 2018 0.0550 0.0550 0.0450 0.0450 110,385 -0.01(-10.00%)
Oct 12, 2018 0.0550 0.0600 0.0500 0.0500 96,000 -0.00(-9.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 44,989 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0550 0.0500 0.0550 111,675 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 121,000 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 04, 2018 0.0500 0.0600 0.0500 0.0500 515,208 +0.01(+11.11%)
Oct 03, 2018 0.0550 0.0550 0.0450 0.0450 157,450 -0.01(-18.18%)
Oct 02, 2018 0.0550 0.0550 0.0500 0.0550 139,300 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.