Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0150	0	+0.00(+0.00%)
Oct 27, 2023	0.0100	0.0150	0.0100	0.0150	321,500	+0.00(+50.00%)
Oct 25, 2023				0.0100	0	+0.00(+0.00%)
Oct 24, 2023	0.0100	0.0100	0.0100	0.0100	290,000	+0.00(+0.00%)
Oct 23, 2023	0.0100	0.0100	0.0100	0.0100	121,000	+0.00(+0.00%)
Oct 19, 2023				0.0100	0	+0.00(+0.00%)
Oct 18, 2023	0.0100	0.0100	0.0100	0.0100	250,000	+0.00(+0.00%)
Oct 13, 2023				0.0100	1	+0.00(+0.00%)
Oct 12, 2023	0.0100	0.0100	0.0100	0.0100	134,000	+0.01(+100.00%)
Oct 11, 2023	0.0100	0.0100	0.0050	0.0050	25,000	-0.01(-50.00%)
Oct 10, 2023	0.0100	0.0100	0.0080	0.0100	1,653,667	+0.00(+0.00%)
Oct 05, 2023				0.0100	0	+0.00(+0.00%)
Oct 04, 2023	0.0100	0.0100	0.0100	0.0100	50,020	+0.00(+0.00%)
Oct 03, 2023	0.0150	0.0150	0.0100	0.0100	171,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.