Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0150	0	+0.00(+0.00%)
Oct 28, 2022	0.0100	0.0150	0.0100	0.0150	57,500	+0.00(+0.00%)
Oct 27, 2022	0.0150	0.0150	0.0150	0.0150	465,817	+0.00(+0.00%)
Oct 26, 2022	0.0100	0.0150	0.0100	0.0150	671,000	+0.00(+0.00%)
Oct 25, 2022	0.0150	0.0150	0.0150	0.0150	42,000	+0.00(+0.00%)
Oct 21, 2022				0.0150	0	+0.00(+50.00%)
Oct 20, 2022	0.0150	0.0150	0.0100	0.0100	428,000	+0.00(+0.00%)
Oct 19, 2022	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-33.33%)
Oct 18, 2022	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+50.00%)
Oct 17, 2022	0.0100	0.0100	0.0100	0.0100	2,647,678	+0.00(+0.00%)
Oct 12, 2022				0.0100	0	-0.00(-33.33%)
Oct 11, 2022	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+50.00%)
Oct 07, 2022				0.0100	0	-0.00(-33.33%)
Oct 06, 2022	0.0130	0.0150	0.0130	0.0150	245,000	+0.00(+0.00%)
Oct 05, 2022	0.0150	0.0150	0.0150	0.0150	251,000	+0.00(+0.00%)
Oct 04, 2022	0.0100	0.0150	0.0100	0.0150	1,580,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.