Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0900	0.1000	0.0900	0.1000	15,800	+0.01(+5.26%)
Oct 28, 2021	0.1050	0.1050	0.0950	0.0950	174,450	-0.02(-17.39%)
Oct 27, 2021	0.1050	0.1150	0.1000	0.1150	450,500	+0.00(+0.00%)
Oct 26, 2021	0.1050			0.1150	164,900	-0.00(-4.17%)
Oct 25, 2021	0.1200	0.1250	0.1000	0.1200	260,771	+0.00(+0.00%)
Oct 22, 2021	0.1200	0.1300	0.1200	0.1200	306,040	-0.01(-4.00%)
Oct 21, 2021	0.1050	0.1300	0.1050	0.1250	1,525,200	+0.02(+25.00%)
Oct 20, 2021	0.1000	0.1100	0.0950	0.1000	660,550	+0.01(+11.11%)
Oct 19, 2021	0.0750	0.1000	0.0750	0.0900	1,071,881	+0.01(+20.00%)
Oct 18, 2021	0.0600	0.0800	0.0600	0.0750	876,325	+0.01(+25.00%)
Oct 15, 2021	0.0600	0.0600	0.0600	0.0600	204,528	+0.00(+0.00%)
Oct 14, 2021	0.0650	0.0650	0.0600	0.0600	330,500	-0.01(-7.69%)
Oct 13, 2021	0.0600	0.0650	0.0600	0.0650	729,266	+0.00(+0.00%)
Oct 12, 2021	0.0600	0.0650	0.0600	0.0650	24,000	+0.00(+0.00%)
Oct 08, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 07, 2021	0.0650	0.0650	0.0600	0.0650	288,500	+0.01(+8.33%)
Oct 06, 2021	0.0650	0.0650	0.0600	0.0600	547,243	-0.01(-7.69%)
Oct 05, 2021	0.0700	0.0700	0.0650	0.0650	93,000	-0.01(-7.14%)
Oct 04, 2021	0.0700	0.0700	0.0700	0.0700	190,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.