Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0600	0.0600	0.0600	0.0600	310,983	+0.00(+0.00%)
Oct 29, 2020	0.0600	0.0650	0.0600	0.0600	772,900	+0.00(+0.00%)
Oct 28, 2020	0.0650	0.0650	0.0600	0.0600	230,000	-0.01(-7.69%)
Oct 27, 2020	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Oct 26, 2020	0.0600	0.0650	0.0600	0.0650	22,125	+0.00(+0.00%)
Oct 22, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 21, 2020	0.0600	0.0700	0.0600	0.0650	363,000	+0.01(+8.33%)
Oct 20, 2020	0.0600	0.0600	0.0600	0.0600	442,126	+0.00(+0.00%)
Oct 19, 2020	0.0650	0.0650	0.0600	0.0600	439,000	+0.00(+0.00%)
Oct 16, 2020	0.0600	0.0600	0.0600	0.0600	450,000	-0.01(-7.69%)
Oct 15, 2020	0.0600	0.0650	0.0600	0.0650	656,999	+0.01(+8.33%)
Oct 14, 2020	0.0650	0.0650	0.0600	0.0600	902,000	-0.01(-14.29%)
Oct 13, 2020	0.0700	0.0700	0.0700	0.0700	100,500	+0.01(+7.69%)
Oct 09, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 08, 2020	0.0700	0.0700	0.0650	0.0700	212,150	+0.00(+0.00%)
Oct 07, 2020	0.0650	0.0700	0.0650	0.0700	115,299	+0.00(+0.00%)
Oct 06, 2020	0.0650	0.0700	0.0650	0.0700	66,850	+0.00(+0.00%)
Oct 05, 2020	0.0650	0.0700	0.0650	0.0700	267,500	+0.00(+0.00%)
Oct 02, 2020	0.0700	0.0750	0.0650	0.0700	317,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.