Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 28, 2019	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Oct 25, 2019	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Oct 24, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 23, 2019	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Oct 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 18, 2019	0.0400	0.0400	0.0400	0.0400	86,950	+0.00(+0.00%)
Oct 17, 2019	0.0400	0.0400	0.0400	0.0400	32,350	-0.01(-20.00%)
Oct 16, 2019	0.0400	0.0500	0.0400	0.0500	55,300	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2019	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.