Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5400 0.6000 0.5200 0.5900 169,939 +0.03(+5.36%)
Oct 30, 2017 0.5500 0.6000 0.5400 0.5600 303,000 +0.05(+9.80%)
Oct 27, 2017 0.5000 0.5100 0.4800 0.5100 55,000 +0.02(+4.08%)
Oct 26, 2017 0.4850 0.4900 0.4850 0.4900 35,030 +0.00(+0.00%)
Oct 25, 2017 0.5100 0.5200 0.4800 0.4900 99,550 -0.02(-3.92%)
Oct 24, 2017 0.4900 0.5100 0.4900 0.5100 34,470 -0.01(-1.92%)
Oct 23, 2017 0.5200 0.5200 0.5000 0.5200 51,620 +0.02(+4.00%)
Oct 20, 2017 0.5000 0.5200 0.4900 0.5000 74,400 +0.00(+0.00%)
Oct 19, 2017 0.5100 0.5200 0.5000 0.5000 38,100 -0.03(-5.66%)
Oct 18, 2017 0.5200 0.5300 0.5200 0.5300 33,600 -0.02(-3.64%)
Oct 17, 2017 0.5400 0.5500 0.5300 0.5500 34,690 +0.00(+0.00%)
Oct 16, 2017 0.5300 0.5500 0.5200 0.5500 124,700 +0.00(+0.00%)
Oct 13, 2017 0.5200 0.5500 0.5100 0.5500 135,600 +0.02(+3.77%)
Oct 12, 2017 0.5200 0.5300 0.4900 0.5300 323,001 +0.00(+0.00%)
Oct 11, 2017 0.5400 0.5400 0.5300 0.5300 17,100 -0.01(-1.85%)
Oct 10, 2017 0.5300 0.5400 0.4900 0.5400 259,100 +0.05(+10.20%)
Oct 06, 2017 0.5500 0.5500 0.4900 0.4900 114,569 -0.03(-5.77%)
Oct 05, 2017 0.5200 0.5500 0.4950 0.5200 82,624 -0.01(-1.89%)
Oct 04, 2017 0.4800 0.5300 0.4800 0.5300 137,690 +0.05(+10.42%)
Oct 03, 2017 0.4600 0.4800 0.4500 0.4800 74,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.