Indicators

(TSV: JZR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 28, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 27, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 26, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 25, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 24, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 21, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 20, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 19, 2011	0.1800	0.1800	0.1800	0.1800	500	+0.06(+50.00%)
Oct 18, 2011	0.1800	0.1800	0.1200	0.1200	36,500	-0.02(-14.29%)
Oct 17, 2011	0.1400	0.1400	0.1400	0.1400	5,000	+0.03(+21.74%)
Oct 14, 2011	0.1400	0.1400	0.1150	0.1150	13,500	-0.03(-17.86%)
Oct 13, 2011	0.1400	0.1400	0.1400	0.1400	1,100	-0.10(-41.67%)
Oct 12, 2011	0.1800	0.2400	0.1400	0.2400	2,600	+0.00(+0.00%)
Oct 11, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 07, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 06, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 05, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 04, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.