Indicators

Goldon Resources Ltd (TSV: GLD )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4700	0.4950	0.4700	0.4700	10,359	-0.03(-6.00%)
Oct 29, 2019		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Oct 28, 2019	0.5000	0.5400	0.4850	0.4850	45,000	+0.03(+7.78%)
Oct 25, 2019	0.4050	0.4500	0.4050	0.4500	14,600	+0.05(+12.50%)
Oct 24, 2019	0.3900	0.4000	0.3900	0.4000	9,155	+0.03(+8.11%)
Oct 23, 2019	0.3950	0.3950	0.3700	0.3700	9,600	-0.01(-1.33%)
Oct 22, 2019	0.3750	0.3750	0.3750	0.3750	1,500	+0.03(+7.14%)
Oct 21, 2019		0.3500	0.3500	0.3500	325	+0.00(+0.00%)
Oct 18, 2019	0.3650	0.3650	0.3500	0.3500	11,500	+0.00(+0.00%)
Oct 17, 2019		0.3500	0.3500	0.3500	200	+0.00(+0.00%)
Oct 16, 2019	0.3600	0.3600	0.3500	0.3500	19,280	-0.01(-1.41%)
Oct 15, 2019	0.4050	0.4050	0.3550	0.3550	22,744	-0.08(-17.44%)
Oct 11, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 10, 2019	0.4500	0.4500	0.4300	0.4300	45,400	-0.02(-4.44%)
Oct 09, 2019	0.4500	0.4500	0.4500	0.4500	10,000	+0.02(+4.65%)
Oct 07, 2019		0.4300	0.4300	0.4300	0	-0.04(-8.51%)
Oct 04, 2019	0.4700	0.4700	0.4700	0.4700	3,000	+0.00(+0.00%)
Oct 03, 2019	0.4650	0.4700	0.4650	0.4700	9,705	+0.02(+4.44%)
Oct 02, 2019	0.4500	0.4500	0.4500	0.4500	8,500	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.