Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Oct 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 24,224 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1500 44 +0.00(+0.00%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2018 0.1500 0.1500 0.1500 0.1500 5,005 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 100,003 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.