Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1000	0.1000	0.0950	0.1000	104,240	+0.00(+0.00%)
Oct 28, 2021	0.1000	0.1000	0.0950	0.1000	225,371	+0.00(+0.00%)
Oct 27, 2021	0.1000	0.1050	0.1000	0.1000	512,021	+0.00(+0.00%)
Oct 26, 2021	0.1050			0.1000	3,680,797	-0.00(-4.76%)
Oct 25, 2021	0.1200	0.1250	0.1050	0.1050	283,172	-0.01(-12.50%)
Oct 22, 2021	0.1150	0.1200	0.1150	0.1200	181,831	+0.00(+4.35%)
Oct 21, 2021	0.1150	0.1200	0.1150	0.1150	7,891	+0.00(+0.00%)
Oct 20, 2021	0.1050	0.1150	0.1000	0.1150	280,650	+0.01(+9.52%)
Oct 19, 2021	0.1100	0.1100	0.1050	0.1050	30,000	+0.00(+0.00%)
Oct 18, 2021	0.1100	0.1100	0.1050	0.1050	206,302	+0.00(+0.00%)
Oct 15, 2021	0.1050	0.1100	0.1000	0.1050	265,971	+0.00(+0.00%)
Oct 14, 2021	0.1100	0.1100	0.1050	0.1050	428,166	+0.00(+0.00%)
Oct 13, 2021	0.1050	0.1100	0.1000	0.1050	143,398	+0.00(+5.00%)
Oct 12, 2021	0.1000	0.1050	0.1000	0.1000	287,956	+0.00(+0.00%)
Oct 08, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 07, 2021	0.1000	0.1000	0.0950	0.1000	610,445	+0.00(+0.00%)
Oct 06, 2021	0.1000	0.1000	0.1000	0.1000	49,695	+0.00(+0.00%)
Oct 05, 2021	0.1000	0.1050	0.1000	0.1000	179,939	+0.00(+0.00%)
Oct 04, 2021	0.1000	0.1050	0.1000	0.1000	412,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.