Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4100 0.4200 0.4000 0.4000 169,892 -0.01(-3.61%)
Oct 29, 2020 0.4100 0.4400 0.4050 0.4150 340,564 -0.01(-1.19%)
Oct 28, 2020 0.4150 0.4400 0.3800 0.4200 619,962 -0.02(-3.45%)
Oct 27, 2020 0.4400 0.4450 0.4250 0.4350 68,525 -0.01(-2.25%)
Oct 26, 2020 0.4600 0.5100 0.4100 0.4450 1,121,675 -0.02(-3.26%)
Oct 23, 2020 0.3250 0.4800 0.3100 0.4600 3,415,096 +0.15(+46.03%)
Oct 22, 2020 0.3400 0.3400 0.3100 0.3150 412,595 -0.03(-7.35%)
Oct 21, 2020 0.3600 0.3600 0.3350 0.3400 375,831 -0.03(-8.11%)
Oct 20, 2020 0.3750 0.3750 0.3600 0.3700 53,060 -0.01(-1.33%)
Oct 19, 2020 0.3750 0.4000 0.3750 0.3750 362,046 +0.02(+4.17%)
Oct 16, 2020 0.3600 0.3600 0.3450 0.3600 298,777 +0.00(+0.00%)
Oct 15, 2020 0.3700 0.3700 0.3400 0.3600 64,965 +0.00(+0.00%)
Oct 14, 2020 0.4100 0.4300 0.3500 0.3600 393,739 -0.04(-10.00%)
Oct 13, 2020 0.3900 0.4000 0.3850 0.4000 19,316 +0.01(+2.56%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 08, 2020 0.4100 0.4100 0.3600 0.3600 57,442 -0.05(-12.20%)
Oct 07, 2020 0.4100 0.4100 0.4050 0.4100 13,700 +0.00(+0.00%)
Oct 06, 2020 0.4200 0.4200 0.4100 0.4100 52,000 -0.01(-2.38%)
Oct 05, 2020 0.4100 0.4300 0.4100 0.4200 313,019 +0.01(+2.44%)
Oct 02, 2020 0.4100 0.4100 0.4000 0.4100 219,792 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.