Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3000	0.3200	0.3000	0.3200	11,050	+0.02(+6.67%)
Oct 28, 2016	0.3000	0.3150	0.2800	0.3000	83,421	+0.00(+0.00%)
Oct 27, 2016	0.3000	0.3000	0.2900	0.3000	43,090	+0.01(+1.69%)
Oct 26, 2016	0.2950	0.3000	0.2950	0.2950	23,500	-0.01(-1.67%)
Oct 25, 2016	0.3250	0.3300	0.2950	0.3000	220,200	-0.03(-7.69%)
Oct 24, 2016	0.3200	0.3250	0.3000	0.3250	9,777	+0.01(+1.56%)
Oct 21, 2016	0.3200	0.3300	0.3000	0.3200	208,234	+0.02(+4.92%)
Oct 20, 2016	0.3200	0.3300	0.3050	0.3050	67,700	-0.03(-8.96%)
Oct 19, 2016	0.3200	0.3350	0.3000	0.3350	35,520	+0.02(+4.69%)
Oct 18, 2016	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+6.67%)
Oct 17, 2016	0.2950	0.3000	0.2950	0.3000	13,729	+0.01(+1.69%)
Oct 14, 2016	0.3000	0.3000	0.2950	0.2950	10,000	+0.01(+1.72%)
Oct 13, 2016	0.3100	0.3250	0.2900	0.2900	312,730	-0.03(-7.94%)
Oct 12, 2016	0.3150	0.3150	0.3150	0.3150	25,000	+0.02(+5.00%)
Oct 11, 2016	0.3300	0.3300	0.3000	0.3000	414,406	-0.05(-14.29%)
Oct 07, 2016		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Oct 06, 2016	0.3400	0.3400	0.3200	0.3200	128,100	+0.00(+0.00%)
Oct 05, 2016	0.3050	0.3200	0.3000	0.3200	281,000	+0.01(+3.23%)
Oct 04, 2016	0.3200	0.3200	0.3000	0.3100	201,557	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.