Indicators

Unigold Inc (TSV: UGD )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 29, 2015	0.0900	0.0900	0.0900	0.0900	28,000	+0.00(+0.00%)
Oct 28, 2015	0.0850	0.0900	0.0850	0.0900	14,500	+0.00(+0.00%)
Oct 27, 2015	0.0850	0.0900	0.0850	0.0900	18,785	+0.00(+0.00%)
Oct 26, 2015	0.0850	0.0900	0.0800	0.0900	19,050	+0.01(+12.50%)
Oct 21, 2015		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Oct 20, 2015	0.0950	0.0950	0.0950	0.0950	30,000	+0.01(+5.56%)
Oct 19, 2015	0.0850	0.0900	0.0850	0.0900	4,500	+0.00(+0.00%)
Oct 16, 2015	0.0900	0.0900	0.0850	0.0900	231,450	+0.00(+0.00%)
Oct 15, 2015	0.0950	0.0950	0.0900	0.0900	210,000	-0.01(-5.26%)
Oct 14, 2015	0.0950	0.0950	0.0850	0.0950	129,200	+0.01(+5.56%)
Oct 13, 2015	0.0950	0.0950	0.0900	0.0900	11,000	-0.01(-10.00%)
Oct 08, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 07, 2015	0.0950	0.0950	0.0950	0.0950	205,000	+0.00(+0.00%)
Oct 06, 2015	0.1000	0.1000	0.0950	0.0950	193,700	-0.01(-13.64%)
Oct 02, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.