Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9800 1.040 0.9800 0.9800 4,928 +0.00(+0.00%)
Oct 30, 2023 1.030 1.030 0.9800 0.9800 4,400 -0.04(-3.92%)
Oct 27, 2023 1.020 1.020 1.000 1.020 6,500 +0.02(+2.00%)
Oct 26, 2023 1.000 1.030 0.9700 1.000 19,700 -0.02(-1.96%)
Oct 25, 2023 1.020 1.020 1.020 1.020 1,600 +0.01(+0.99%)
Oct 24, 2023 1.030 1.030 1.010 1.010 4,700 -0.02(-1.94%)
Oct 23, 2023 1.090 1.090 1.030 1.030 11,401 -0.03(-2.83%)
Oct 20, 2023 1.020 1.100 1.020 1.060 14,000 +0.05(+4.95%)
Oct 19, 2023 0.9600 1.010 0.9600 1.010 12,570 +0.06(+6.32%)
Oct 18, 2023 0.9500 0.9900 0.9500 0.9500 36,550 +0.00(+0.00%)
Oct 17, 2023 1.000 1.000 0.9400 0.9500 46,790 -0.02(-2.06%)
Oct 16, 2023 0.9700 0.9700 0.9600 0.9700 7,020 -0.01(-1.02%)
Oct 13, 2023 0.9700 0.9800 0.9700 0.9800 4,800 +0.05(+5.38%)
Oct 12, 2023 0.9500 0.9500 0.9300 0.9300 2,000 +0.00(+0.00%)
Oct 11, 2023 0.9600 0.9600 0.9300 0.9300 11,500 -0.03(-3.12%)
Oct 10, 2023 0.9300 0.9600 0.9200 0.9600 13,151 +0.00(+0.00%)
Oct 06, 2023 0.9600 0 +0.03(+3.23%)
Oct 05, 2023 0.9300 0.9300 0.9300 0.9300 2,000 -0.01(-1.06%)
Oct 04, 2023 0.9300 0.9600 0.9300 0.9400 35,500 -0.01(-1.05%)
Oct 03, 2023 0.9600 0.9700 0.9500 0.9500 14,000 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.