Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.160	1.160	1.120	1.120	6,637	+0.00(+0.00%)
Oct 28, 2022	1.160	1.160	1.120	1.120	24,768	-0.03(-2.61%)
Oct 27, 2022	1.110	1.150	1.110	1.150	21,000	+0.06(+5.50%)
Oct 26, 2022	1.070	1.090	1.070	1.090	4,400	+0.09(+9.00%)
Oct 25, 2022	0.9900	1.010	0.9900	1.000	10,128	+0.00(+0.00%)
Oct 24, 2022	1.020	1.020	1.000	1.000	9,550	+0.00(+0.00%)
Oct 21, 2022	0.9700	1.010	0.9700	1.000	4,200	-0.01(-0.99%)
Oct 20, 2022	0.9800	1.010	0.9700	1.010	8,805	+0.03(+3.06%)
Oct 19, 2022	0.9500	0.9800	0.9500	0.9800	4,200	+0.03(+3.16%)
Oct 18, 2022	0.9500	1.000	0.9500	0.9500	35,500	+0.00(+0.00%)
Oct 17, 2022	0.9900	0.9900	0.9500	0.9500	13,700	+0.00(+0.00%)
Oct 14, 2022	0.9700	0.9900	0.9500	0.9500	29,254	-0.06(-5.94%)
Oct 13, 2022	0.9900	1.030	0.9800	1.010	46,000	+0.07(+7.45%)
Oct 12, 2022	0.9400	0.9400	0.9200	0.9400	42,250	-0.01(-1.05%)
Oct 11, 2022	1.030	1.030	0.9500	0.9500	41,325	-0.09(-8.65%)
Oct 07, 2022				1.040	0	-0.04(-3.70%)
Oct 06, 2022	1.010	1.080	1.010	1.080	3,829	+0.07(+6.93%)
Oct 05, 2022	1.000	1.020	0.9800	1.010	19,228	+0.00(+0.00%)
Oct 04, 2022	1.100	1.100	1.000	1.010	47,775	-0.06(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.