Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.340	2.340	2.270	2.270	6,700	-0.02(-0.87%)
Oct 28, 2021	2.320	2.340	2.290	2.290	22,600	+0.01(+0.44%)
Oct 27, 2021	2.260	2.280	2.260	2.280	17,802	+0.00(+0.00%)
Oct 26, 2021	2.350	2.350	2.250	2.280	31,017	+0.00(+0.00%)
Oct 25, 2021	2.330	2.330	2.280	2.280	20,052	+0.00(+0.00%)
Oct 22, 2021	2.330	2.330	2.280	2.280	16,215	-0.03(-1.30%)
Oct 21, 2021	2.290	2.310	2.270	2.310	9,859	+0.06(+2.67%)
Oct 20, 2021	2.280	2.290	2.250	2.250	3,157	-0.03(-1.32%)
Oct 19, 2021	2.280	2.280	2.240	2.280	6,749	+0.01(+0.44%)
Oct 18, 2021	2.330	2.330	2.250	2.270	19,450	-0.04(-1.73%)
Oct 15, 2021	2.350	2.390	2.290	2.310	32,400	-0.02(-0.86%)
Oct 14, 2021	2.350	2.390	2.330	2.330	8,336	+0.00(+0.00%)
Oct 13, 2021	2.300	2.340	2.300	2.330	19,550	+0.07(+3.10%)
Oct 12, 2021	2.300	2.300	2.250	2.260	23,753	+0.01(+0.44%)
Oct 08, 2021		2.250	2.250	2.250	0	+0.02(+0.90%)
Oct 07, 2021	2.260	2.290	2.210	2.230	18,710	-0.04(-1.76%)
Oct 06, 2021	2.230	2.290	2.220	2.270	9,501	+0.05(+2.25%)
Oct 05, 2021	2.280	2.320	2.210	2.220	13,612	-0.08(-3.48%)
Oct 04, 2021	2.300	2.330	2.280	2.300	6,225	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.