Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3000 0.3300 0.2900 0.3300 56,188 +0.03(+8.20%)
Oct 30, 2019 0.3000 0.3050 0.2950 0.3050 11,000 +0.01(+3.39%)
Oct 29, 2019 0.3050 0.3150 0.2950 0.2950 106,660 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.3000 0.2950 0.2950 28,000 -0.01(-1.67%)
Oct 25, 2019 0.2900 0.3200 0.2900 0.3000 148,272 +0.00(+0.00%)
Oct 24, 2019 0.3550 0.3550 0.2900 0.3000 226,830 -0.06(-16.67%)
Oct 23, 2019 0.3350 0.3600 0.3350 0.3600 2,600 +0.02(+7.46%)
Oct 22, 2019 0.3350 0.3350 0.3300 0.3350 13,500 -0.02(-5.63%)
Oct 21, 2019 0.3700 0.3700 0.3550 0.3550 16,369 -0.02(-4.05%)
Oct 18, 2019 0.3700 0.3700 0.3700 0.3700 4,510 -0.01(-2.63%)
Oct 17, 2019 0.3650 0.3850 0.3650 0.3800 42,188 -0.01(-2.56%)
Oct 16, 2019 0.3800 0.4000 0.3800 0.3900 21,230 +0.01(+2.63%)
Oct 15, 2019 0.4050 0.4050 0.3800 0.3800 22,500 -0.02(-5.00%)
Oct 11, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 10, 2019 0.4150 0.4150 0.4100 0.4100 10,000 +0.00(+1.23%)
Oct 09, 2019 0.4050 0.4100 0.4050 0.4050 40,500 -0.02(-5.81%)
Oct 08, 2019 0.4350 0.4350 0.4050 0.4300 69,900 -0.01(-1.15%)
Oct 07, 2019 0.4500 0.4800 0.4350 0.4350 20,000 -0.02(-3.33%)
Oct 04, 2019 0.4500 0.4600 0.4500 0.4500 76,100 -0.01(-2.17%)
Oct 03, 2019 0.4600 0.4600 0.4600 0.4600 5,249 +0.01(+2.22%)
Oct 02, 2019 0.4250 0.4500 0.4000 0.4500 126,000 +0.04(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.