Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1850 0.1950 0.1750 0.1750 71,400 -0.02(-7.89%)
Oct 30, 2017 0.1900 0.2100 0.1900 0.1900 156,150 +0.00(+0.00%)
Oct 27, 2017 0.1850 0.1900 0.1700 0.1900 74,800 +0.01(+2.70%)
Oct 26, 2017 0.1600 0.1900 0.1600 0.1850 123,406 +0.03(+19.35%)
Oct 25, 2017 0.1700 0.1700 0.1550 0.1550 70,900 -0.02(-8.82%)
Oct 24, 2017 0.1700 0.1700 0.1700 0.1700 22,000 +0.01(+3.03%)
Oct 23, 2017 0.1850 0.1900 0.1650 0.1650 59,500 -0.01(-8.33%)
Oct 20, 2017 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Oct 19, 2017 0.1750 0.1800 0.1600 0.1800 163,322 +0.01(+2.86%)
Oct 18, 2017 0.1750 0.1900 0.1750 0.1750 90,000 -0.01(-2.78%)
Oct 17, 2017 0.1900 0.1900 0.1750 0.1800 51,500 -0.01(-5.26%)
Oct 16, 2017 0.2150 0.2150 0.1800 0.1900 140,972 -0.01(-7.32%)
Oct 13, 2017 0.2000 0.2050 0.1900 0.2050 105,700 +0.01(+5.13%)
Oct 12, 2017 0.2000 0.2050 0.1950 0.1950 100,580 -0.01(-2.50%)
Oct 11, 2017 0.2300 0.2300 0.2000 0.2000 264,390 -0.02(-9.09%)
Oct 10, 2017 0.2200 0.2300 0.2200 0.2200 29,000 +0.00(+0.00%)
Oct 06, 2017 0.2150 0.2250 0.2000 0.2200 46,000 +0.01(+4.76%)
Oct 05, 2017 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+2.44%)
Oct 04, 2017 0.2250 0.2250 0.1950 0.2050 121,000 -0.03(-10.87%)
Oct 03, 2017 0.2300 0.2300 0.2200 0.2300 17,700 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.