Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2300	0.2400	0.2300	0.2400	10,500	+0.02(+9.09%)
Oct 28, 2016	0.2200	0.2400	0.2200	0.2200	29,285	+0.00(+0.00%)
Oct 27, 2016	0.2250	0.2300	0.2200	0.2200	17,000	+0.01(+4.76%)
Oct 26, 2016	0.2550	0.2550	0.2100	0.2100	76,650	-0.06(-22.22%)
Oct 25, 2016	0.2550	0.2800	0.2550	0.2700	54,500	+0.02(+8.00%)
Oct 24, 2016	0.2550	0.2800	0.2500	0.2500	81,000	+0.01(+4.17%)
Oct 21, 2016	0.2500	0.2500	0.2400	0.2400	52,000	-0.01(-4.00%)
Oct 20, 2016	0.2600	0.2800	0.2500	0.2500	65,000	-0.03(-9.09%)
Oct 19, 2016	0.2550	0.2750	0.2550	0.2750	2,700	-0.01(-1.79%)
Oct 18, 2016	0.2650	0.2800	0.2550	0.2800	40,000	+0.00(+0.00%)
Oct 17, 2016	0.2500	0.2800	0.2500	0.2800	99,640	+0.03(+12.00%)
Oct 14, 2016	0.2300	0.2500	0.2300	0.2500	26,500	+0.02(+8.70%)
Oct 13, 2016	0.2300	0.2300	0.2300	0.2300	2,200	+0.00(+0.00%)
Oct 12, 2016	0.2600	0.2600	0.2300	0.2300	26,500	-0.02(-8.00%)
Oct 11, 2016	0.2750	0.2750	0.2300	0.2500	65,040	+0.03(+13.64%)
Oct 07, 2016		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Oct 06, 2016	0.2000	0.2000	0.1600	0.1900	203,050	-0.01(-5.00%)
Oct 05, 2016	0.2000	0.2100	0.1900	0.2000	101,000	-0.02(-9.09%)
Oct 04, 2016	0.2550	0.2550	0.2000	0.2200	116,050	-0.03(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.