Indicators

Jayden Res (TSV: JDN )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2020	0.0600	0.0600	0.0550	0.0600	30,000	+0.00(+0.00%)
Oct 27, 2020	0.0600	0.0600	0.0600	0.0600	80,466	-0.01(-20.00%)
Oct 26, 2020	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 23, 2020	0.0800	0.0800	0.0750	0.0750	87,467	+0.00(+0.00%)
Oct 22, 2020	0.0700	0.0750	0.0700	0.0750	29,000	+0.01(+15.38%)
Oct 21, 2020	0.0650	0.0650	0.0650	0.0650	55,377	+0.00(+0.00%)
Oct 19, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 15, 2020		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Oct 14, 2020	0.0750	0.0850	0.0750	0.0850	25,000	+0.01(+21.43%)
Oct 13, 2020	0.0700	0.0750	0.0700	0.0700	65,257	+0.01(+7.69%)
Oct 09, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Oct 07, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 05, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.