Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 80,466 -0.01(-20.00%)
Oct 26, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 87,467 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0750 0.0700 0.0750 29,000 +0.01(+15.38%)
Oct 21, 2020 0.0650 0.0650 0.0650 0.0650 55,377 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Oct 14, 2020 0.0750 0.0850 0.0750 0.0850 25,000 +0.01(+21.43%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0700 65,257 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.