Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0450	0	+0.00(+0.00%)
Oct 27, 2023	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+12.50%)
Oct 25, 2023				0.0400	0	-0.01(-20.00%)
Oct 24, 2023	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)
Oct 23, 2023	0.0500	0.0550	0.0500	0.0500	148,894	+0.01(+11.11%)
Oct 20, 2023	0.0450	0.0450	0.0450	0.0450	155,250	+0.00(+0.00%)
Oct 19, 2023	0.0400	0.0450	0.0400	0.0450	94,000	+0.00(+12.50%)
Oct 18, 2023	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Oct 17, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Oct 16, 2023	0.0350	0.0400	0.0350	0.0400	481,138	+0.01(+33.33%)
Oct 11, 2023				0.0300	0	+0.00(+0.00%)
Oct 10, 2023	0.0300	0.0300	0.0250	0.0300	167,733	+0.00(+0.00%)
Oct 06, 2023				0.0300	0	+0.01(+50.00%)
Oct 05, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.