Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.655 3.655 3.655 3.655 581 +0.00(+0.00%)
Oct 30, 2002 3.655 3.655 3.655 3.655 2,711 +0.01(+0.14%)
Oct 29, 2002 3.521 3.650 3.520 3.650 10,265 +0.17(+4.90%)
Oct 28, 2002 3.516 3.516 3.480 3.480 774 -0.04(-1.17%)
Oct 25, 2002 3.521 3.521 3.490 3.521 7,360 +0.03(+0.90%)
Oct 24, 2002 3.500 3.521 3.340 3.490 16,851 -0.05(-1.33%)
Oct 23, 2002 3.464 3.536 3.408 3.536 34,865 +0.02(+0.44%)
Oct 22, 2002 3.413 3.521 3.413 3.521 1,162 +0.04(+1.04%)
Oct 21, 2002 3.351 3.485 3.162 3.485 142,753 +0.21(+6.47%)
Oct 18, 2002 3.278 3.299 3.211 3.273 13,858 +0.05(+1.44%)
Oct 17, 2002 3.062 3.348 3.000 3.227 142,559 +0.23(+7.57%)
Oct 16, 2002 2.881 3.000 2.674 3.000 15,689 +0.21(+7.39%)
Oct 15, 2002 3.278 3.278 2.762 2.793 33,896 -0.27(-8.75%)
Oct 14, 2002 3.180 3.180 3.061 3.061 1,162 -0.04(-1.18%)
Oct 11, 2002 2.896 3.335 2.896 3.098 22,081 +0.18(+6.01%)
Oct 10, 2002 2.917 2.958 2.917 2.922 4,261 -0.05(-1.57%)
Oct 09, 2002 3.046 3.092 2.969 2.969 29,635 -0.13(-4.17%)
Oct 08, 2002 3.562 3.562 3.098 3.098 9,491 +0.07(+2.39%)
Oct 07, 2002 3.180 3.180 2.984 3.025 9,491 -0.18(-5.48%)
Oct 04, 2002 3.201 3.201 3.201 3.201 1,549 -0.08(-2.36%)
Oct 03, 2002 3.278 3.278 3.278 3.278 5,423 +0.06(+1.76%)
Oct 02, 2002 3.289 3.289 3.165 3.222 2,905 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.