Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.030 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.713 2.713 2.683 2.683 7,122 +0.00(+0.00%)
Oct 30, 2023 2.713 2.713 2.683 2.683 9,680 +0.02(+0.73%)
Oct 27, 2023 2.713 2.713 2.664 2.664 19,376 -0.02(-0.72%)
Oct 26, 2023 2.683 2.722 2.664 2.683 14,908 -0.00(-0.00%)
Oct 25, 2023 2.722 2.752 2.678 2.683 22,106 -0.05(-1.79%)
Oct 24, 2023 2.596 2.732 2.410 2.732 192,913 +0.13(+4.87%)
Oct 23, 2023 2.644 2.693 2.586 2.605 28,208 -0.06(-2.20%)
Oct 20, 2023 2.644 2.693 2.644 2.664 23,128 +0.01(+0.37%)
Oct 19, 2023 2.683 2.722 2.654 2.654 16,100 -0.03(-1.09%)
Oct 18, 2023 2.693 2.742 2.683 2.683 8,301 -0.01(-0.36%)
Oct 17, 2023 2.703 2.752 2.693 2.693 13,865 -0.01(-0.36%)
Oct 16, 2023 2.742 2.771 2.703 2.703 18,666 +0.00(+0.00%)
Oct 13, 2023 2.771 2.790 2.703 2.703 29,935 -0.07(-2.46%)
Oct 12, 2023 2.820 2.869 2.761 2.771 8,317 +0.00(+0.00%)
Oct 11, 2023 2.752 2.878 2.732 2.771 494,830 +0.01(+0.35%)
Oct 10, 2023 2.732 2.816 2.732 2.761 4,511 +0.00(+0.00%)
Oct 09, 2023 2.752 2.781 2.713 2.761 19,809 +0.01(+0.35%)
Oct 06, 2023 2.751 2.765 2.703 2.752 23,535 +0.05(+1.81%)
Oct 05, 2023 2.761 2.781 2.703 2.703 8,045 -0.07(-2.55%)
Oct 04, 2023 2.715 2.774 2.715 2.774 9,720 +0.04(+1.60%)
Oct 03, 2023 2.788 2.788 2.725 2.730 19,033 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.