Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	194.50	194.50	194.50	194.50	100	+0.61(+0.31%)
Oct 26, 2021	193.89	193.89	193.89	193.89	10	+2.24(+1.17%)
Oct 25, 2021	189.00	191.65	189.00	191.65	26	+7.00(+3.79%)
Oct 22, 2021	187.58	187.58	184.65	184.65	100	+6.18(+3.46%)
Oct 21, 2021	178.47	178.47	178.47	178.47	33	-4.88(-2.66%)
Oct 20, 2021	178.90	183.35	178.90	183.35	130	+7.10(+4.03%)
Oct 19, 2021	175.50	176.25	175.50	176.25	64	-0.24(-0.14%)
Oct 18, 2021	176.49	176.49	176.49	176.49	5	-0.26(-0.15%)
Oct 15, 2021	176.75	176.75	176.75	176.75	100	+5.40(+3.15%)
Oct 14, 2021	178.85	178.85	171.35	171.35	11	+1.35(+0.79%)
Oct 13, 2021	170.00	170.00	170.00	170.00	500	+6.26(+3.82%)
Oct 06, 2021		163.74	163.74	163.74	0	+5.94(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.