Indicators

Acciona S.A. (OP: ACXIF )

133.14 +1.92 (+1.46%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		67.54	67.54	67.54	0	-1.64(-2.37%)
Oct 24, 2014	69.18	69.18	69.18	69.18	1,362	+1.10(+1.62%)
Oct 23, 2014	68.08	68.08	68.08	68.08	15	-0.22(-0.32%)
Oct 21, 2014		68.30	68.30	68.30	0	+1.71(+2.57%)
Oct 17, 2014	66.60	67.52	66.59	66.59	28	+3.44(+5.45%)
Oct 16, 2014	62.55	63.15	62.55	63.15	168	-1.23(-1.92%)
Oct 15, 2014	64.65	64.65	64.50	64.38	727	-0.62(-0.95%)
Oct 14, 2014	65.35	65.35	65.00	65.00	23	-1.26(-1.90%)
Oct 13, 2014	66.26	66.26	66.26	66.26	26	+1.86(+2.89%)
Oct 10, 2014	64.40	64.40	64.40	64.40	12	-1.09(-1.66%)
Oct 09, 2014	67.36	67.36	65.49	65.49	29	-0.49(-0.74%)
Oct 08, 2014	66.12	66.14	65.94	65.98	318	-1.10(-1.64%)
Oct 07, 2014	67.90	67.90	67.08	67.08	254	-2.46(-3.54%)
Oct 06, 2014	70.00	70.10	69.50	69.54	1,645	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.