Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		63.52	63.52	63.52	0	+0.13(+0.21%)
Oct 28, 2013	63.39	63.39	63.39	63.39	5	-1.43(-2.21%)
Oct 24, 2013	64.82	64.82	64.82	64.82	0	+2.02(+3.22%)
Oct 21, 2013		62.80	62.80	62.80	5,000	+2.05(+3.37%)
Oct 18, 2013	60.76	60.76	60.75	60.75	14	+0.60(+1.00%)
Oct 16, 2013		60.15	60.15	60.15	0	+2.05(+3.53%)
Oct 14, 2013		58.10	58.10	58.10	0	+0.45(+0.78%)
Oct 11, 2013	57.37	57.65	57.37	57.65	36	+0.55(+0.96%)
Oct 09, 2013		57.10	57.10	57.10	0	+0.38(+0.67%)
Oct 08, 2013	56.93	56.93	56.72	56.72	203	-0.43(-0.76%)
Oct 07, 2013	57.15	57.15	57.15	57.15	103	-0.15(-0.26%)
Oct 04, 2013	57.30	57.30	57.30	57.30	4	+0.07(+0.12%)
Oct 03, 2013	57.23	57.23	57.23	57.23	16	+0.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.