Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		100.78	100.78	100.78	0	+5.86(+6.17%)
Oct 25, 2011		94.92	94.92	94.92	0	-0.52(-0.54%)
Oct 24, 2011	95.44	95.44	95.44	95.44	14	+1.11(+1.18%)
Oct 21, 2011	94.01	94.33	94.01	94.33	284	+2.83(+3.09%)
Oct 20, 2011	91.46	91.50	91.46	91.50	400	-3.66(-3.85%)
Oct 18, 2011	95.16	95.16	95.16	95.16	0	+1.73(+1.85%)
Oct 17, 2011	93.43	93.43	93.43	93.43	8	-2.43(-2.53%)
Oct 14, 2011	95.86	95.86	95.86	95.86	5	+5.89(+6.55%)
Oct 11, 2011		89.97	89.97	89.97	0	-0.76(-0.84%)
Oct 10, 2011	90.73	90.73	90.73	90.73	6	+5.72(+6.73%)
Oct 06, 2011		85.01	85.01	85.01	0	+2.35(+2.84%)
Oct 05, 2011	82.66	82.66	82.66	82.66	17	+4.10(+5.22%)
Oct 04, 2011	78.95	78.95	78.56	78.56	416	-4.15(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.