Indicators

National Bank of Canada (OP: NTIOF )

83.67 +0.53 (+0.63%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		65.26	65.26	65.26	0	+0.86(+1.34%)
Oct 27, 2010		64.40	64.40	64.40	0	-0.94(-1.44%)
Oct 25, 2010	65.55	65.55	65.34	65.34	2,100	+0.09(+0.14%)
Oct 22, 2010	65.25	65.25	65.25	65.25	3,600	-0.91(-1.37%)
Oct 21, 2010	66.16	66.16	66.16	66.16	2,000	-0.05(-0.08%)
Oct 20, 2010	66.40	66.40	66.21	66.21	1,400	-0.44(-0.66%)
Oct 18, 2010		66.65	66.65	66.65	2,000	+0.65(+0.98%)
Oct 15, 2010	65.82	66.00	65.62	66.00	2,200	+0.51(+0.78%)
Oct 12, 2010		65.49	65.49	65.49	3,900	+0.61(+0.94%)
Oct 08, 2010		64.88	64.88	64.88	0	+0.00(+0.00%)
Oct 06, 2010		64.88	64.88	64.88	2,100	+0.95(+1.49%)
Oct 05, 2010	63.75	63.95	63.69	63.93	1,020	+1.19(+1.90%)
Oct 04, 2010	63.19	63.19	62.63	62.74	500	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.