Indicators

National Bank of Canada (OP: NTIOF )

83.14 -1.31 (-1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	52.24	52.82	52.24	52.82	2,150	-0.01(-0.02%)
Oct 29, 2009	52.55	52.83	52.55	52.83	264	-1.11(-2.05%)
Oct 27, 2009	53.94	53.94	53.94	53.94	12,055	-2.15(-3.84%)
Oct 26, 2009	56.14	56.14	56.09	56.09	400	+0.17(+0.30%)
Oct 23, 2009	55.92	55.92	55.92	55.92	200	+0.06(+0.12%)
Oct 22, 2009	55.85	56.28	55.85	55.86	2,600	-0.65(-1.14%)
Oct 21, 2009	56.51	56.51	56.51	56.51	44,500	-0.54(-0.95%)
Oct 19, 2009	57.05	57.05	57.05	57.05	5,065	+0.39(+0.68%)
Oct 16, 2009	56.30	56.69	56.30	56.66	512	-0.41(-0.72%)
Oct 14, 2009		57.07	57.07	57.07	0	+0.46(+0.81%)
Oct 13, 2009	56.61	56.62	56.61	56.61	900	+0.24(+0.43%)
Oct 12, 2009	56.37	56.37	56.37	56.37	600	+0.54(+0.96%)
Oct 09, 2009	56.22	56.41	55.76	55.83	1,326	+0.20(+0.35%)
Oct 08, 2009	55.64	55.64	55.64	55.64	300	+0.55(+1.00%)
Oct 07, 2009	55.08	55.09	55.08	55.09	200	-0.16(-0.29%)
Oct 06, 2009	55.25	55.25	55.25	55.25	300	+0.88(+1.63%)
Oct 05, 2009	54.37	54.37	54.37	54.37	100	+1.31(+2.47%)
Oct 02, 2009	53.07	53.08	53.05	53.05	1,542	-1.26(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.