Indicators

One World Lithium Inc (OP: OWRDF )

0.0174 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0400	0	+0.00(+0.00%)
Oct 27, 2022	0.0376	0.0400	0.0281	0.0400	81,600	+0.00(+0.00%)
Oct 25, 2022				0.0400	0	-0.00(-1.96%)
Oct 24, 2022	0.0404	0.0408	0.0321	0.0408	210,000	-0.00(-7.27%)
Oct 21, 2022	0.0440	0.0440	0.0440	0.0440	200	+0.01(+18.28%)
Oct 20, 2022	0.0345	0.0372	0.0340	0.0372	1,000	+0.00(+0.00%)
Oct 19, 2022	0.0344	0.0372	0.0344	0.0372	3,100	-0.01(-22.34%)
Oct 14, 2022				0.0479	0	+0.00(+6.44%)
Oct 13, 2022	0.0416	0.0450	0.0416	0.0450	400	+0.00(+10.02%)
Oct 12, 2022	0.0363	0.0409	0.0345	0.0409	5,055	-0.00(-1.68%)
Oct 11, 2022	0.0349	0.0416	0.0349	0.0416	1,700	-0.01(-14.40%)
Oct 06, 2022				0.0486	0	+0.00(+7.52%)
Oct 05, 2022	0.0452	0.0452	0.0452	0.0452	7,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.