Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0651	0.0700	0.0636	0.0649	48,139	-0.01(-11.34%)
Oct 28, 2021	0.0732	0.0732	0.0674	0.0732	6,404	-0.00(-0.14%)
Oct 27, 2021	0.0710	0.0733	0.0687	0.0733	58,350	+0.00(+0.41%)
Oct 26, 2021	0.0696	0.0739	0.0696	0.0730	31,200	-0.00(-5.19%)
Oct 25, 2021	0.0768	0.0773	0.0741	0.0770	45,525	-0.00(-5.29%)
Oct 22, 2021	0.0812	0.0813	0.0725	0.0813	128,326	+0.00(+0.00%)
Oct 21, 2021	0.0782	0.0813	0.0737	0.0813	67,000	+0.00(+1.88%)
Oct 20, 2021	0.0812	0.0816	0.0726	0.0798	139,116	-0.00(-1.85%)
Oct 19, 2021	0.0852	0.0852	0.0740	0.0813	171,362	+0.00(+0.12%)
Oct 18, 2021	0.0736	0.0822	0.0706	0.0812	33,350	-0.00(-0.12%)
Oct 15, 2021	0.0776	0.0813	0.0776	0.0813	14,564	+0.00(+0.00%)
Oct 14, 2021	0.0772	0.0819	0.0759	0.0813	287,401	+0.00(+0.37%)
Oct 13, 2021	0.0645	0.0811	0.0634	0.0810	39,512	+0.02(+24.42%)
Oct 12, 2021	0.0601	0.0651	0.0601	0.0651	7,825	+0.00(+2.04%)
Oct 11, 2021	0.0656	0.0694	0.0604	0.0638	43,298	+0.00(+6.33%)
Oct 08, 2021	0.0645	0.0645	0.0600	0.0600	11,000	-0.00(-6.69%)
Oct 07, 2021	0.0540	0.0643	0.0531	0.0643	6,800	+0.01(+22.48%)
Oct 05, 2021		0.0525	0.0525	0.0525	0	-0.00(-0.94%)
Oct 04, 2021	0.0500	0.0554	0.0493	0.0530	900	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.