Indicators

Oliveda International Inc (OP: OLVI )

3.200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0772	0.0772	0.0772	0.0772	1,075	-0.01(-14.13%)
Oct 30, 2019	0.0899	0.0899	0.0899	0.0899	1,000	-0.00(-4.26%)
Oct 29, 2019	0.0758	0.0939	0.0758	0.0939	14,700	+0.02(+23.88%)
Oct 24, 2019		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Oct 21, 2019		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Oct 18, 2019	0.0610	0.0758	0.0610	0.0758	4,800	+0.00(+0.00%)
Oct 17, 2019	0.0758	0.0758	0.0758	0.0758	1,000	+0.01(+24.26%)
Oct 16, 2019	0.0759	0.0759	0.0610	0.0610	2,908	-0.01(-19.53%)
Oct 15, 2019	0.0758	0.0758	0.0685	0.0758	2,152	+0.00(+1.07%)
Oct 14, 2019	0.0759	0.0759	0.0750	0.0750	1,300	+0.02(+34.65%)
Oct 11, 2019	0.0557	0.0557	0.0557	0.0557	400	-0.02(-27.47%)
Oct 10, 2019		0.0768	0.0768	0.0768	58	+0.00(+0.00%)
Oct 08, 2019		0.0768	0.0768	0.0768	0	+0.01(+9.71%)
Oct 04, 2019		0.0700	0.0700	0.0700	0	-0.01(-10.26%)
Oct 03, 2019	0.0780	0.0780	0.0780	0.0780	500	+0.02(+34.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.