Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.400 -0.090 (-2.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Oct 16, 2018 0.0400 0.0550 0.0350 0.0350 69,010 -0.04(-50.00%)
Oct 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.19%)
Oct 05, 2018 0.0685 0.0685 0.0685 0 +0.02(+37.00%)
Oct 04, 2018 0.0625 0.0625 0.0500 0.0500 20,000 -0.02(-33.33%)
Oct 03, 2018 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Oct 02, 2018 0.0745 0.0750 0.0623 0.0750 15,000 +0.01(+20.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.