Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 +0.0330 (+11.54%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.2800	0	-0.00(-1.48%)
Oct 30, 2023	0.2842	0.2842	0.2842	0.2842	500	-0.01(-2.74%)
Oct 27, 2023	0.2922	0.2922	0.2922	0.2922	8,000	+0.01(+2.31%)
Oct 26, 2023	0.2880	0.2880	0.2856	0.2856	6,000	-0.00(-0.63%)
Oct 24, 2023				0.2874	10,500	-0.00(-0.07%)
Oct 23, 2023	0.2864	0.2876	0.2746	0.2876	22,000	+0.01(+2.71%)
Oct 20, 2023	0.2800	0.2800	0.2649	0.2800	25,348	+0.01(+5.18%)
Oct 19, 2023	0.2760	0.2800	0.2662	0.2662	10,000	+0.01(+4.39%)
Oct 18, 2023	0.2550	0.2550	0.2550	0.2550	41,150	+0.00(+0.00%)
Oct 17, 2023	0.2550	0.2550	0.2550	0.2550	11,000	+0.02(+8.51%)
Oct 13, 2023				0.2350	0	-0.02(-7.84%)
Oct 12, 2023	0.2550	0.2550	0.2550	0.2550	1,500	+0.00(+0.00%)
Oct 11, 2023	0.2550	0.2550	0.2550	0.2550	2,000	-0.01(-1.92%)
Oct 10, 2023	0.2700	0.2800	0.2460	0.2600	9,700	+0.01(+2.36%)
Oct 05, 2023				0.2540	0	+0.01(+3.25%)
Oct 04, 2023	0.2800	0.2800	0.2460	0.2460	11,645	-0.01(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.