Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0266 +0.0015 (+5.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1180 0.1180 0.0925 0.0973 476,349 -0.01(-6.80%)
Oct 28, 2021 0.1000 0.1095 0.0921 0.1044 1,109,888 +0.01(+7.08%)
Oct 27, 2021 0.0835 0.0983 0.0881 0.0975 485,607 +0.01(+5.41%)
Oct 26, 2021 0.0968 0.0925 398,707 -0.00(-0.11%)
Oct 25, 2021 0.0870 0.0998 0.0870 0.0926 345,290 -0.00(-4.14%)
Oct 22, 2021 0.0998 0.1015 0.0922 0.0966 353,340 -0.00(-3.59%)
Oct 21, 2021 0.1000 0.1059 0.0990 0.1002 322,727 -0.01(-5.47%)
Oct 20, 2021 0.1129 0.1129 0.1010 0.1060 373,747 -0.00(-4.16%)
Oct 19, 2021 0.1045 0.1148 0.1045 0.1106 595,218 +0.00(+4.24%)
Oct 18, 2021 0.1032 0.1142 0.1000 0.1061 250,107 -0.00(-3.55%)
Oct 15, 2021 0.1240 0.1250 0.1083 0.1100 461,133 -0.01(-11.29%)
Oct 14, 2021 0.1247 0.1253 0.1207 0.1240 228,311 +0.00(+1.64%)
Oct 13, 2021 0.1200 0.1328 0.1200 0.1220 723,324 -0.00(-2.94%)
Oct 12, 2021 0.1150 0.1264 0.1033 0.1257 370,707 +0.01(+8.27%)
Oct 11, 2021 0.1167 0.1250 0.1040 0.1161 652,182 -0.01(-6.22%)
Oct 08, 2021 0.0800 0.1270 0.0800 0.1238 3,077,600 +0.05(+57.71%)
Oct 07, 2021 0.0800 0.0800 0.0706 0.0785 157,814 +0.00(+3.29%)
Oct 06, 2021 0.0723 0.0800 0.0661 0.0760 1,044,913 +0.01(+8.57%)
Oct 05, 2021 0.0680 0.0805 0.0680 0.0700 420,781 -0.01(-7.89%)
Oct 04, 2021 0.0700 0.0842 0.0700 0.0760 487,883 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.